Premium
Unicredit Bank AG (UC3QL2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 7.89 | -0.01 | -0.13 | 7.94 | 8.0399999 | 7.87 | 0 |
| 1739552100 | 7.9 | 0.19 | 2.46 | 7.79 | 8.05 | 7.65 | 0 |
| 1739465700 | 7.71 | 0.52 | 7.23 | 7.39 | 7.73 | 7.24 | 0 |
| 1739379300 | 7.19 | 0.07 | 0.98 | 6.98 | 7.2 | 6.82 | 0 |
| 1739292900 | 7.12 | 0.41 | 6.11 | 6.49 | 7.19 | 6.39 | 0 |
| 1739206500 | 6.71 | 0.02 | 0.30 | 6.5599999 | 6.83 | 6.55 | 0 |
| 1738947300 | 6.69 | -0.22 | -3.18 | 7.02 | 7.08 | 6.68 | 0 |
| 1738860900 | 6.91 | 0.24 | 3.60 | 6.99 | 7.06 | 6.8 | 0 |
| 1738774500 | 6.67 | -0.1 | -1.48 | 6.91 | 6.92 | 6.36 | 0 |
| 1738688100 | 6.77 | 0.29 | 4.48 | 6.5 | 6.85 | 6.41 | 0 |
| 1738601700 | 6.48 | -1.13 | -14.85 | 6.78 | 7.08 | 6.48 | 0 |
| 1738342500 | 7.61 | 0.11 | 1.47 | 8.11 | 8.49 | 7.61 | 0 |
| 1738256100 | 7.5 | 0.13 | 1.76 | 7.65 | 7.72 | 7.45 | 0 |
| 1738169700 | 7.37 | -0.22 | -2.90 | 7.59 | 7.59 | 7.14 | 0 |
| 1738083300 | 7.59 | 1.08 | 16.59 | 6.69 | 7.64 | 6.61 | 0 |
| 1737996900 | 6.51 | 0.54 | 9.05 | 5.54 | 6.57 | 5.54 | 0 |
| 1737737700 | 5.97 | -0.32 | -5.09 | 6.09 | 6.36 | 5.97 | 200 |
| 1737651300 | 6.29 | 0.5 | 8.64 | 6.14 | 6.48 | 6.04 | 0 |
| 1737564900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737478500 | 5.79 | -1.18 | -16.93 | 6.47 | 6.57 | 5.79 | 0 |
| 1737392100 | 6.97 | -0.04 | -0.57 | 6.81 | 6.98 | 6.81 | 0 |
| 1737132900 | 7.01 | 0.09 | 1.30 | 6.75 | 7.05 | 6.73 | 0 |
| 1737046500 | 6.92 | -0.69 | -9.07 | 7.8 | 7.96 | 6.92 | 0 |
| 1736960100 | 7.61 | 0.29 | 3.96 | 7.21 | 7.67 | 7.2 | 0 |
| 1736873700 | 7.32 | 0.32 | 4.57 | 7.41 | 7.51 | 7.3 | 0 |
| 1736787300 | 7 | -0.41 | -5.53 | 7.55 | 7.55 | 6.95 | 0 |
| 1736528100 | 7.41 | -0.72 | -8.86 | 8.1 | 8.13 | 7.41 | 0 |
| 1736441700 | 8.13 | 0.01 | 0.12 | 8.09 | 8.17 | 8.03 | 0 |
| 1736355300 | 8.1199999 | -0.06 | -0.73 | 8.09 | 8.21 | 7.91 | 0 |
| 1736268900 | 8.18 | -0.23 | -2.73 | 8.24 | 8.33 | 7.97 | 0 |
| 1736182500 | 8.41 | 0.19 | 2.31 | 8.2 | 8.48 | 8.17 | 0 |
| 1735923300 | 8.22 | -0.17 | -2.03 | 8.32 | 8.34 | 8.1199999 | 0 |
| 1735836900 | 8.39 | -0.57 | -6.36 | 8.93 | 8.98 | 8.34 | 0 |
| 1735577700 | 8.96 | -0.25 | -2.71 | 9.19 | 9.24 | 8.8699999 | 0 |
| 1735318500 | 9.21 | -0.05 | -0.54 | 9.6199999 | 9.66 | 9.16 | 0 |
| 1734972900 | 9.26 | 0.28 | 3.12 | 9.36 | 9.36 | 9.17 | 0 |
| 1734713700 | 8.98 | 0.03 | 0.34 | 8.73 | 8.98 | 8.49 | 0 |
| 1734627300 | 8.95 | -0.1 | -1.10 | 8.59 | 8.95 | 8.5399999 | 0 |
| 1734540900 | 9.05 | 0.08 | 0.89 | 9.05 | 9.11 | 8.9 | 0 |
| 1734454500 | 8.97 | 0.25 | 2.87 | 8.8 | 9.0399999 | 8.75 | 0 |
| 1734368100 | 8.72 | 0.27 | 3.20 | 8.57 | 8.74 | 8.5399999 | 0 |
| 1734108900 | 8.45 | -0.15 | -1.74 | 8.47 | 8.68 | 8.43 | 0 |
| 1734022500 | 8.6 | -0.21 | -2.38 | 8.41 | 8.6199999 | 8.35 | 0 |
| 1733936100 | 8.81 | 0.5 | 6.02 | 8.49 | 8.82 | 8.48 | 0 |
| 1733849700 | 8.31 | -0.04 | -0.48 | 8.39 | 8.55 | 8.31 | 0 |
| 1733763300 | 8.35 | 0.22 | 2.71 | 8 | 8.42 | 7.97 | 0 |
| 1733504100 | 8.13 | 0.12 | 1.50 | 8.02 | 8.19 | 8 | 0 |
| 1733417700 | 8.01 | -0.06 | -0.74 | 8.05 | 8.13 | 8 | 0 |
| 1733331300 | 8.07 | 0.14 | 1.77 | 8.09 | 8.18 | 8.07 | 0 |
| 1733244900 | 7.93 | 0.09 | 1.15 | 7.82 | 7.94 | 7.74 | 0 |
| 1733158500 | 7.84 | 0.38 | 5.09 | 7.52 | 7.92 | 7.51 | 0 |
| 1732899300 | 7.46 | 0.08 | 1.08 | 7.38 | 7.46 | 7.27 | 0 |
| 1732812900 | 7.38 | 0.08 | 1.10 | 7.37 | 7.46 | 7.36 | 0 |
| 1732726500 | 7.3 | -0.12 | -1.62 | 7.42 | 7.42 | 7.21 | 0 |
| 1732640100 | 7.42 | 0.31 | 4.36 | 7.14 | 7.45 | 7.12 | 0 |
| 1732553700 | 7.11 | 0.18 | 2.60 | 6.99 | 7.21 | 6.93 | 0 |
| 1732294500 | 6.93 | 0.11 | 1.61 | 6.8 | 6.97 | 6.79 | 0 |
| 1732208100 | 6.82 | 0.26 | 3.96 | 6.75 | 6.91 | 6.5199999 | 0 |
| 1732121700 | 6.5599999 | -0.24 | -3.53 | 6.75 | 6.88 | 6.5599999 | 0 |
| 1732035300 | 6.8 | 0.01 | 0.15 | 6.73 | 6.81 | 6.48 | 0 |
| 1731948900 | 6.79 | 0.33 | 5.11 | 6.51 | 6.79 | 6.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
