Premium
Unicredit Bank AG (UC3T3E)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.902 | -0.001 | -0.11 | 0.857 | 0.927 | 0.854 | 0 |
| 1740761700 | 0.903 | -0.008 | -0.88 | 0.924 | 0.926 | 0.894 | 0 |
| 1740675300 | 0.911 | 0.019 | 2.13 | 0.889 | 0.935 | 0.889 | 0 |
| 1740588900 | 0.892 | 0.006 | 0.68 | 0.87 | 0.896 | 0.865 | 0 |
| 1740502500 | 0.886 | 0.005 | 0.57 | 0.875 | 0.908 | 0.875 | 0 |
| 1740416100 | 0.881 | -0.007 | -0.79 | 0.87 | 0.904 | 0.863 | 0 |
| 1740156900 | 0.888 | 0.004 | 0.45 | 0.877 | 0.895 | 0.854 | 0 |
| 1740070500 | 0.884 | 0.032 | 3.76 | 0.84 | 0.889 | 0.833 | 0 |
| 1739984100 | 0.852 | 0.043 | 5.32 | 0.744 | 0.852 | 0.716 | 28000 |
| 1739897700 | 0.809 | -0.059 | -6.80 | 0.861 | 0.864 | 0.775 | 3000 |
| 1739811300 | 0.868 | -0.001 | -0.12 | 0.848 | 0.892 | 0.8169999 | 0 |
| 1739552100 | 0.869 | 0.25 | 40.39 | 0.643 | 0.869 | 0.641 | 700 |
| 1739465700 | 0.619 | 0.057 | 10.14 | 0.545 | 0.628 | 0.483 | 1600 |
| 1739379300 | 0.562 | -0.009 | -1.58 | 0.583 | 0.601 | 0.535 | 25498 |
| 1739292900 | 0.5709999 | -0.012 | -2.06 | 0.587 | 0.637 | 0.561 | 0 |
| 1739206500 | 0.583 | -0.036 | -5.82 | 0.616 | 0.64 | 0.531 | 300 |
| 1738947300 | 0.619 | -0.174 | -21.94 | 0.779 | 0.78 | 0.602 | 11175 |
| 1738860900 | 0.793 | -0.064 | -7.47 | 0.845 | 0.869 | 0.787 | 0 |
| 1738774500 | 0.857 | -0.029 | -3.27 | 0.883 | 0.902 | 0.847 | 0 |
| 1738688100 | 0.886 | -0.031 | -3.38 | 0.903 | 0.904 | 0.86 | 0 |
| 1738601700 | 0.917 | -0.035 | -3.68 | 1.044 | 1.052 | 0.915 | 0 |
| 1738342500 | 0.952 | 0.014 | 1.49 | 0.932 | 0.955 | 0.918 | 0 |
| 1738256100 | 0.938 | -0.017 | -1.78 | 0.932 | 0.965 | 0.903 | 0 |
| 1738169700 | 0.955 | 0.026 | 2.80 | 0.897 | 0.963 | 0.897 | 0 |
| 1738083300 | 0.929 | -0.086 | -8.47 | 1.014 | 1.014 | 0.9 | 0 |
| 1737996900 | 1.0149999 | -0.04 | -3.52 | 1.066 | 1.072 | 0.999 | 0 |
| 1737737700 | 1.052 | 0.04 | 3.65 | 0.991 | 1.056 | 0.98 | 0 |
| 1737651300 | 1.0149999 | -0.01 | -0.98 | 1.035 | 1.067 | 0.996 | 0 |
| 1737564900 | 1.025 | 0 | 0.39 | 1.014 | 1.035 | 0.941 | 0 |
| 1737478500 | 1.021 | 0.03 | 3.55 | 0.986 | 1.032 | 0.977 | 0 |
| 1737392100 | 0.986 | 0.003 | 0.31 | 0.97 | 1.035 | 0.943 | 0 |
| 1737132900 | 0.983 | -0.029 | -2.87 | 0.996 | 1.0129999 | 0.974 | 0 |
| 1737046500 | 1.012 | -0.01 | -0.59 | 1.0009999 | 1.039 | 0.979 | 0 |
| 1736960100 | 1.018 | 0 | 0.20 | 1.03 | 1.083 | 1.006 | 0 |
| 1736873700 | 1.016 | -0.03 | -2.96 | 1.025 | 1.054 | 0.952 | 0 |
| 1736787300 | 1.047 | -0.02 | -1.87 | 1.054 | 1.063 | 1.018 | 0 |
| 1736528100 | 1.067 | 0.04 | 4.10 | 1.0169999 | 1.072 | 1.0029999 | 0 |
| 1736441700 | 1.025 | -0 | -0.39 | 1.02 | 1.063 | 1.018 | 0 |
| 1736355300 | 1.029 | -0.03 | -3.11 | 1.058 | 1.087 | 1.021 | 0 |
| 1736268900 | 1.062 | -0.1 | -8.29 | 1.16 | 1.172 | 1.053 | 0 |
| 1736182500 | 1.158 | -0.01 | -1.03 | 1.1439999 | 1.192 | 1.133 | 0 |
| 1735923300 | 1.17 | 0.07 | 6.27 | 1.096 | 1.17 | 1.083 | 0 |
| 1735836900 | 1.101 | -0.04 | -3.42 | 1.123 | 1.125 | 1.089 | 0 |
| 1735577700 | 1.1399999 | -0.01 | -0.87 | 1.146 | 1.163 | 1.1319999 | 0 |
| 1735318500 | 1.15 | -0.03 | -2.38 | 1.161 | 1.186 | 1.1419999 | 0 |
| 1734972900 | 1.178 | 0.01 | 0.77 | 1.17 | 1.212 | 1.166 | 0 |
| 1734713700 | 1.169 | 0.1 | 9.15 | 1.091 | 1.197 | 1.085 | 4000 |
| 1734627300 | 1.071 | 0.19 | 20.88 | 0.916 | 1.091 | 0.888 | 2500 |
| 1734540900 | 0.886 | 0.009 | 1.03 | 0.864 | 0.922 | 0.8139999 | 0 |
| 1734454500 | 0.877 | 0.027 | 3.18 | 0.855 | 0.897 | 0.727 | 0 |
| 1734368100 | 0.85 | -0.156 | -15.51 | 1.0029999 | 1.018 | 0.85 | 6500 |
| 1734108900 | 1.006 | -0.07 | -6.16 | 1.059 | 1.072 | 1 | 0 |
| 1734022500 | 1.072 | -0.03 | -2.99 | 1.103 | 1.103 | 1.06 | 0 |
| 1733936100 | 1.105 | -0.07 | -5.64 | 1.158 | 1.186 | 1.103 | 0 |
| 1733849700 | 1.171 | -0.01 | -0.85 | 1.166 | 1.186 | 1.135 | 2500 |
| 1733763300 | 1.181 | -0.02 | -1.99 | 1.194 | 1.199 | 1.174 | 0 |
| 1733504100 | 1.205 | -0.03 | -2.03 | 1.227 | 1.227 | 1.19 | 0 |
| 1733417700 | 1.23 | -0.09 | -6.75 | 1.306 | 1.307 | 1.216 | 0 |
| 1733331300 | 1.319 | -0.04 | -2.80 | 1.361 | 1.362 | 1.304 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
