Premium
Unicredit Bank AG (UC3T3G)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 6.34 | 0.23 | 3.76 | 6.43 | 6.49 | 6.23 | 0 |
| 1738774500 | 6.11 | -0.1 | -1.61 | 6.35 | 6.36 | 5.79 | 0 |
| 1738688100 | 6.21 | 0.3 | 5.08 | 5.93 | 6.28 | 5.84 | 0 |
| 1738601700 | 5.91 | -1.13 | -16.05 | 6.21 | 6.51 | 5.91 | 0 |
| 1738342500 | 7.04 | 0.1 | 1.44 | 7.54 | 7.93 | 7.04 | 0 |
| 1738256100 | 6.94 | 0.13 | 1.91 | 7.08 | 7.16 | 6.88 | 0 |
| 1738169700 | 6.81 | -0.22 | -3.13 | 7.03 | 7.03 | 6.57 | 0 |
| 1738083300 | 7.03 | 1.08 | 18.15 | 6.13 | 7.07 | 6.05 | 0 |
| 1737996900 | 5.95 | 0.52 | 9.58 | 5.19 | 6 | 4.97 | 0 |
| 1737737700 | 5.43 | -0.31 | -5.40 | 5.53 | 5.79 | 5.43 | 250 |
| 1737651300 | 5.74 | 0.24 | 4.36 | 5.5599999 | 5.92 | 5.47 | 0 |
| 1737564900 | 5.5 | 0.28 | 5.36 | 5.46 | 5.53 | 5.23 | 0 |
| 1737478500 | 5.22 | -1.19 | -18.56 | 5.92 | 6.01 | 5.22 | 500 |
| 1737392100 | 6.41 | -0.02 | -0.31 | 6.32 | 6.41 | 6.3 | 0 |
| 1737132900 | 6.43 | 0.08 | 1.26 | 6.19 | 6.49 | 6.17 | 0 |
| 1737046500 | 6.35 | -0.69 | -9.80 | 7.23 | 7.39 | 6.35 | 0 |
| 1736960100 | 7.04 | 0.29 | 4.30 | 6.64 | 7.09 | 6.63 | 0 |
| 1736873700 | 6.75 | 0.31 | 4.81 | 6.83 | 6.94 | 6.72 | 0 |
| 1736787300 | 6.44 | -0.4 | -5.85 | 6.98 | 6.98 | 6.37 | 0 |
| 1736528100 | 6.84 | -0.72 | -9.52 | 7.53 | 7.56 | 6.84 | 0 |
| 1736441700 | 7.56 | 0 | 0.00 | 7.52 | 7.61 | 7.46 | 0 |
| 1736355300 | 7.56 | -0.06 | -0.79 | 7.52 | 7.64 | 7.34 | 0 |
| 1736268900 | 7.62 | -0.23 | -2.93 | 7.68 | 7.77 | 7.4 | 0 |
| 1736182500 | 7.85 | 0.2 | 2.61 | 7.64 | 7.92 | 7.61 | 0 |
| 1735923300 | 7.65 | -0.18 | -2.30 | 7.75 | 7.75 | 7.55 | 0 |
| 1735836900 | 7.83 | -0.58 | -6.90 | 8.3699999 | 8.43 | 7.77 | 0 |
| 1735577700 | 8.41 | -0.24 | -2.77 | 8.63 | 8.7 | 8.32 | 0 |
| 1735318500 | 8.65 | -0.05 | -0.57 | 9.07 | 9.1 | 8.59 | 0 |
| 1734972900 | 8.7 | 0.28 | 3.33 | 8.8 | 8.8 | 8.61 | 0 |
| 1734713700 | 8.42 | 0.02 | 0.24 | 8.18 | 8.42 | 7.93 | 0 |
| 1734627300 | 8.4 | -0.09 | -1.06 | 8.03 | 8.4 | 7.99 | 0 |
| 1734540900 | 8.49 | 0.07 | 0.83 | 8.5 | 8.57 | 8.35 | 0 |
| 1734454500 | 8.42 | 0.24 | 2.93 | 8.28 | 8.49 | 8.2 | 0 |
| 1734368100 | 8.18 | 0.29 | 3.68 | 8.02 | 8.18 | 7.99 | 0 |
| 1734108900 | 7.89 | -0.16 | -1.99 | 7.92 | 8.13 | 7.88 | 0 |
| 1734022500 | 8.05 | -0.21 | -2.54 | 7.86 | 8.07 | 7.8 | 0 |
| 1733936100 | 8.26 | 0.5 | 6.44 | 7.94 | 8.27 | 7.93 | 0 |
| 1733849700 | 7.76 | -0.04 | -0.51 | 7.84 | 8 | 7.76 | 0 |
| 1733763300 | 7.8 | 0.23 | 3.04 | 7.45 | 7.87 | 7.42 | 0 |
| 1733504100 | 7.57 | 0.11 | 1.47 | 7.48 | 7.64 | 7.45 | 0 |
| 1733417700 | 7.46 | -0.07 | -0.93 | 7.5 | 7.59 | 7.45 | 0 |
| 1733331300 | 7.53 | 0.15 | 2.03 | 7.54 | 7.63 | 7.53 | 0 |
| 1733244900 | 7.38 | 0.1 | 1.37 | 7.27 | 7.39 | 7.19 | 0 |
| 1733158500 | 7.28 | 0.37 | 5.35 | 6.96 | 7.37 | 6.96 | 0 |
| 1732899300 | 6.91 | 0.08 | 1.17 | 6.83 | 6.91 | 6.72 | 0 |
| 1732812900 | 6.83 | 0.08 | 1.19 | 6.82 | 6.91 | 6.81 | 0 |
| 1732726500 | 6.75 | -0.11 | -1.60 | 6.87 | 6.87 | 6.66 | 0 |
| 1732640100 | 6.86 | 0.3 | 4.57 | 6.59 | 6.89 | 6.57 | 0 |
| 1732553700 | 6.5599999 | 0.19 | 2.98 | 6.44 | 6.65 | 6.38 | 0 |
| 1732294500 | 6.37 | 0.1 | 1.59 | 6.25 | 6.41 | 6.25 | 0 |
| 1732208100 | 6.2699999 | 0.26 | 4.33 | 6.21 | 6.36 | 5.98 | 0 |
| 1732121700 | 6.01 | -0.25 | -3.99 | 6.21 | 6.33 | 6.01 | 0 |
| 1732035300 | 6.26 | 0.01 | 0.16 | 6.19 | 6.2699999 | 5.93 | 0 |
| 1731948900 | 6.25 | 0.34 | 5.75 | 5.96 | 6.25 | 5.87 | 0 |
| 1731689700 | 5.91 | -0.11 | -1.83 | 6.0599999 | 6.11 | 5.85 | 0 |
| 1731603300 | 6.0199999 | 0.2 | 3.44 | 5.88 | 6.07 | 5.82 | 0 |
| 1731516900 | 5.82 | -0.06 | -1.02 | 5.75 | 5.82 | 5.67 | 0 |
| 1731430500 | 5.88 | 0.23 | 4.07 | 5.76 | 5.91 | 5.71 | 0 |
| 1731344100 | 5.65 | -0.34 | -5.68 | 6.04 | 6.07 | 5.65 | 0 |
| 1731084900 | 5.99 | 0.09 | 1.53 | 6.04 | 6.11 | 5.96 | 0 |
| 1730998500 | 5.9 | 0.1 | 1.72 | 5.63 | 5.9 | 5.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
