Premium
Unicredit Bank AG (UC3T3W)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 12.49 | -0.12 | -0.95 | 12.42 | 12.64 | 12.28 | 0 |
| 1738688100 | 12.61 | -0.06 | -0.47 | 12.54 | 12.73 | 12.35 | 0 |
| 1738601700 | 12.67 | -0.31 | -2.39 | 12.09 | 12.83 | 12.02 | 0 |
| 1738342500 | 12.98 | 0.16 | 1.25 | 13.23 | 13.4 | 12.97 | 7 |
| 1738256100 | 12.82 | -2.66 | -17.18 | 13.75 | 14.09 | 12.68 | 0 |
| 1738169700 | 15.48 | 0.08 | 0.52 | 15.93 | 15.94 | 15.34 | 0 |
| 1738083300 | 15.4 | 1.54 | 11.11 | 15.23 | 15.47 | 14.54 | 0 |
| 1737996900 | 13.86 | -1.83 | -11.66 | 14.27 | 14.5 | 12.51 | 0 |
| 1737737700 | 15.69 | 0.19 | 1.23 | 15.84 | 15.84 | 15.48 | 0 |
| 1737651300 | 15.5 | 1.34 | 9.46 | 15.77 | 15.77 | 15.48 | 0 |
| 1737564900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737478500 | 14.16 | -0.25 | -1.73 | 14.37 | 14.57 | 14 | 0 |
| 1737392100 | 14.41 | 0.03 | 0.21 | 14.48 | 14.58 | 14.31 | 0 |
| 1737132900 | 14.38 | 0.27 | 1.91 | 13.92 | 14.6 | 13.87 | 0 |
| 1737046500 | 14.11 | 0.01 | 0.07 | 14.21 | 14.41 | 13.99 | 0 |
| 1736960100 | 14.1 | 0.95 | 7.22 | 13.15 | 14.13 | 13.01 | 0 |
| 1736873700 | 13.15 | 0.16 | 1.23 | 13.45 | 13.6 | 13.06 | 0 |
| 1736787300 | 12.99 | -0.38 | -2.84 | 13.35 | 13.36 | 12.99 | 0 |
| 1736528100 | 13.37 | -0.5 | -3.60 | 13.88 | 13.98 | 13.13 | 0 |
| 1736441700 | 13.87 | -0.15 | -1.07 | 13.78 | 13.97 | 13.78 | 0 |
| 1736355300 | 14.02 | 0.03 | 0.21 | 13.85 | 14.17 | 13.68 | 0 |
| 1736268900 | 13.99 | -0.51 | -3.52 | 14.09 | 14.42 | 13.97 | 0 |
| 1736182500 | 14.5 | 0.87 | 6.38 | 14.05 | 14.66 | 14.05 | 0 |
| 1735923300 | 13.63 | -0.15 | -1.09 | 13.61 | 13.9 | 13.52 | 0 |
| 1735836900 | 13.78 | -0.19 | -1.36 | 13.88 | 14.29 | 13.66 | 0 |
| 1735577700 | 13.97 | -0.3 | -2.10 | 14.34 | 14.44 | 13.7 | 0 |
| 1735318500 | 14.27 | -0.55 | -3.71 | 15.06 | 15.12 | 14.18 | 0 |
| 1734972900 | 14.82 | -0.55 | -3.58 | 15.31 | 15.37 | 14.82 | 0 |
| 1734713700 | 15.37 | -0.3 | -1.91 | 15.02 | 15.38 | 14.38 | 0 |
| 1734627300 | 15.67 | -0.79 | -4.80 | 15.35 | 15.69 | 15.35 | 0 |
| 1734540900 | 16.46 | -0.17 | -1.02 | 16.7 | 16.739999 | 16.03 | 0 |
| 1734454500 | 16.629999 | 0.53 | 3.29 | 16.3 | 16.68 | 16.239999 | 0 |
| 1734368100 | 16.1 | 0.1 | 0.63 | 15.96 | 16.14 | 15.86 | 0 |
| 1734108900 | 16 | -0.76 | -4.53 | 16.18 | 16.41 | 16 | 0 |
| 1734022500 | 16.76 | 0.47 | 2.89 | 16.16 | 16.85 | 15.91 | 0 |
| 1733936100 | 16.29 | 0.33 | 2.07 | 15.66 | 16.29 | 15.51 | 0 |
| 1733849700 | 15.96 | 0.03 | 0.19 | 15.69 | 16.23 | 15.57 | 0 |
| 1733763300 | 15.93 | 0.26 | 1.66 | 15.57 | 15.93 | 15.33 | 0 |
| 1733504100 | 15.67 | 0.42 | 2.75 | 15.51 | 15.81 | 15.33 | 0 |
| 1733417700 | 15.25 | 0.15 | 0.99 | 15.1 | 15.25 | 14.95 | 0 |
| 1733331300 | 15.1 | 0.56 | 3.85 | 14.64 | 15.27 | 14.63 | 0 |
| 1733244900 | 14.54 | 0.02 | 0.14 | 14.56 | 14.64 | 14.33 | 0 |
| 1733158500 | 14.52 | 0.8 | 5.83 | 13.67 | 14.73 | 13.62 | 0 |
| 1732899300 | 13.72 | 0.07 | 0.51 | 13.65 | 13.75 | 13.3 | 0 |
| 1732812900 | 13.65 | -0.23 | -1.66 | 13.68 | 13.79 | 13.64 | 8 |
| 1732726500 | 13.88 | -0.24 | -1.70 | 14.21 | 14.22 | 13.8 | 0 |
| 1732640100 | 14.12 | 0.9 | 6.81 | 13.41 | 14.21 | 13.27 | 0 |
| 1732553700 | 13.22 | 0.26 | 2.01 | 13.48 | 13.54 | 13.07 | 0 |
| 1732294500 | 12.96 | -0.17 | -1.29 | 12.87 | 13.19 | 12.84 | 0 |
| 1732208100 | 13.13 | 0.33 | 2.58 | 12.98 | 13.4 | 12.63 | 0 |
| 1732121700 | 12.8 | 0.04 | 0.31 | 13.23 | 13.46 | 12.56 | 0 |
| 1732035300 | 12.76 | -0.32 | -2.45 | 13 | 13.05 | 12.61 | 0 |
| 1731948900 | 13.08 | -0.04 | -0.30 | 13.21 | 13.23 | 12.88 | 0 |
| 1731689700 | 13.12 | -0.82 | -5.88 | 13.81 | 13.85 | 13.09 | 0 |
| 1731603300 | 13.94 | 0.34 | 2.50 | 13.81 | 14.17 | 13.8 | 0 |
| 1731516900 | 13.6 | 0.29 | 2.18 | 13.55 | 13.65 | 13.27 | 0 |
| 1731430500 | 13.31 | 0.28 | 2.15 | 13.06 | 13.34 | 13.02 | 0 |
| 1731344100 | 13.03 | -0.52 | -3.84 | 13.48 | 13.66 | 13.03 | 0 |
| 1731084900 | 13.55 | -0.1 | -0.73 | 13.73 | 13.77 | 13.44 | 0 |
| 1730998500 | 13.65 | 0.82 | 6.39 | 13.28 | 13.66 | 13.18 | 0 |
| 1730912100 | 12.83 | 0.01 | 0.08 | 13.25 | 13.33 | 12.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
