Premium
Unicredit Bank AG (UC3UPX)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 109.89 | -0.22 | -0.20 | 110.01 | 110.11 | 109.89 | 0 |
| 1733936100 | 110.11 | 0.2 | 0.18 | 109.95 | 110.11 | 109.95 | 0 |
| 1733849700 | 109.91 | -0.04 | -0.04 | 109.91 | 110.09 | 109.91 | 0 |
| 1733763300 | 109.95 | -0.04 | -0.04 | 110.19 | 110.22 | 109.95 | 0 |
| 1733504100 | 109.99 | 0 | 0.00 | 109.95 | 110.07 | 109.85 | 0 |
| 1733417700 | 109.99 | 0.04 | 0.04 | 110.3 | 110.3 | 109.99 | 0 |
| 1733331300 | 109.95 | -0.1 | -0.09 | 110 | 110.01 | 109.87 | 0 |
| 1733244900 | 110.05 | 0.04 | 0.04 | 110 | 110.05 | 109.9 | 0 |
| 1733158500 | 110.01 | 0.23 | 0.21 | 109.81 | 110.01 | 109.8 | 0 |
| 1732899300 | 109.78 | 0.17 | 0.16 | 109.72 | 109.8 | 109.69 | 0 |
| 1732812900 | 109.61 | 0.25 | 0.23 | 109.48 | 109.96 | 109.48 | 0 |
| 1732726500 | 109.36 | 0.08 | 0.07 | 109.47 | 109.52 | 109.35 | 0 |
| 1732640100 | 109.28 | -0.48 | -0.44 | 109.32 | 109.36 | 109.22 | 0 |
| 1732553700 | 109.76 | 0.08 | 0.07 | 109.82 | 109.83 | 109.58 | 0 |
| 1732294500 | 109.68 | 0.17 | 0.16 | 109.44 | 109.8 | 109.41 | 0 |
| 1732208100 | 109.51 | -0.07 | -0.06 | 109.64 | 109.82 | 109.39 | 0 |
| 1732121700 | 109.58 | -0.12 | -0.11 | 109.67 | 109.77 | 109.58 | 0 |
| 1732035300 | 109.7 | 0.06 | 0.05 | 109.8 | 109.9 | 109.68 | 0 |
| 1731948900 | 109.64 | 0.07 | 0.06 | 109.69 | 109.7 | 109.4 | 0 |
| 1731689700 | 109.57 | 0.03 | 0.03 | 109.49 | 109.69 | 109.47 | 0 |
| 1731603300 | 109.54 | -0.1 | -0.09 | 109.5 | 109.67 | 109.45 | 0 |
| 1731516900 | 109.64 | -0.05 | -0.05 | 109.57 | 109.78 | 109.55 | 0 |
| 1731430500 | 109.69 | 0 | 0.00 | 109.94 | 110.01 | 109.69 | 0 |
| 1731344100 | 109.69 | 0.83 | 0.76 | 109.33 | 109.69 | 109.33 | 0 |
| 1731084900 | 108.86 | 0.19 | 0.17 | 108.72 | 108.99 | 108.68 | 0 |
| 1730998500 | 108.67 | 0.25 | 0.23 | 108.59 | 108.73 | 108.39 | 0 |
| 1730912100 | 108.42 | 1.15 | 1.07 | 108.04 | 108.42 | 107.85 | 0 |
| 1730825700 | 107.27 | 0.34 | 0.32 | 107.1 | 107.27 | 107 | 0 |
| 1730739300 | 106.93 | -0.25 | -0.23 | 106.99 | 107 | 106.91 | 0 |
| 1730480100 | 107.18 | 0.03 | 0.03 | 106.92 | 107.3 | 106.88 | 0 |
| 1730393700 | 107.15 | -0.58 | -0.54 | 107.32 | 107.44 | 107.04 | 0 |
| 1730307300 | 107.73 | -0.3 | -0.28 | 108.15 | 108.15 | 107.73 | 0 |
| 1730220900 | 108.03 | 0.04 | 0.04 | 108.19 | 108.19 | 108.03 | 0 |
| 1730134500 | 107.99 | 0.13 | 0.12 | 107.77 | 108.17 | 107.77 | 0 |
| 1729871700 | 107.86 | -0.03 | -0.03 | 107.86 | 107.93 | 107.8 | 0 |
| 1729785300 | 107.89 | 0.32 | 0.30 | 107.74 | 107.91 | 107.74 | 0 |
| 1729698900 | 107.57 | -0.09 | -0.08 | 107.71 | 107.72 | 107.57 | 0 |
| 1729612500 | 107.66 | -0.42 | -0.39 | 107.66 | 107.72 | 107.49 | 0 |
| 1729526100 | 108.08 | -0.3 | -0.28 | 108.69 | 108.69 | 108.08 | 0 |
| 1729266900 | 108.38 | 0.39 | 0.36 | 108.15 | 108.38 | 108.15 | 0 |
| 1729180500 | 107.99 | 0.03 | 0.03 | 107.98 | 108.07 | 107.91 | 0 |
| 1729094100 | 107.96 | 0.25 | 0.23 | 107.85 | 107.98 | 107.77 | 0 |
| 1729007700 | 107.71 | 0.2 | 0.19 | 107.64 | 107.93 | 107.58 | 0 |
| 1728921300 | 107.51 | 0.52 | 0.49 | 107.32 | 107.51 | 107.2 | 0 |
| 1728662100 | 106.99 | 0.35 | 0.33 | 106.76 | 106.99 | 106.69 | 0 |
| 1728575700 | 106.64 | -0.08 | -0.07 | 106.7 | 106.73 | 106.58 | 0 |
| 1728489300 | 106.72 | 0.1 | 0.09 | 106.76 | 106.77 | 106.68 | 0 |
| 1728402900 | 106.62 | -0.13 | -0.12 | 106.64 | 106.7 | 106.61 | 0 |
| 1728316500 | 106.75 | -0.01 | -0.01 | 106.92 | 106.92 | 106.69 | 0 |
| 1728057300 | 106.76 | -0.27 | -0.25 | 107.02 | 107.12 | 106.76 | 0 |
| 1727970900 | 107.03 | -0.11 | -0.10 | 107.24 | 107.24 | 106.97 | 0 |
| 1727884500 | 107.14 | 0.01 | 0.01 | 107.17 | 107.2 | 107 | 0 |
| 1727798100 | 107.13 | -0.3 | -0.28 | 107.42 | 107.61 | 107.13 | 0 |
| 1727711700 | 107.43 | -0.09 | -0.08 | 107.58 | 107.61 | 107.37 | 0 |
| 1727452500 | 107.52 | 0.23 | 0.21 | 107.4 | 107.59 | 107.36 | 0 |
| 1727366100 | 107.29 | 0.19 | 0.18 | 107.07 | 107.29 | 107.07 | 0 |
| 1727279700 | 107.1 | 0.06 | 0.06 | 107.14 | 107.18 | 107.04 | 0 |
| 1727193300 | 107.04 | -0.33 | -0.31 | 107.03 | 107.04 | 106.92 | 0 |
| 1727106900 | 107.37 | 0.41 | 0.38 | 107.28 | 107.5 | 107.26 | 0 |
| 1726847700 | 106.96 | -0.21 | -0.20 | 107.13 | 107.15 | 106.96 | 0 |
| 1726761300 | 107.17 | 0.54 | 0.51 | 106.92 | 107.17 | 106.86 | 0 |
| 1726674900 | 106.63 | -0.22 | -0.21 | 106.8 | 106.8 | 106.6 | 0 |
| 1726588500 | 106.85 | 0.05 | 0.05 | 106.94 | 106.99 | 106.77 | 0 |
| 1726502100 | 106.8 | 0.02 | 0.02 | 106.74 | 106.8 | 106.57 | 0 |
| 1726242900 | 106.78 | 0.16 | 0.15 | 106.78 | 106.9 | 106.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
