Premium
Unicredit Bank AG (UC3UQ8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 97.34 | -0.72 | -0.73 | 97.78 | 97.87 | 97.34 | 0 |
| 1741020900 | 98.06 | -0.01 | -0.01 | 98 | 98.17 | 97.84 | 0 |
| 1740761700 | 98.07 | 0 | 0.00 | 97.85 | 98.08 | 97.75 | 0 |
| 1740675300 | 98.07 | 0.26 | 0.27 | 97.67 | 98.12 | 97.61 | 0 |
| 1740588900 | 97.81 | 0.33 | 0.34 | 97.49 | 97.81 | 97.49 | 0 |
| 1740502500 | 97.48 | -0.3 | -0.31 | 97.65 | 97.87 | 97.48 | 0 |
| 1740416100 | 97.78 | -0.52 | -0.53 | 98.18 | 98.28 | 97.57 | 0 |
| 1740156900 | 98.3 | 0.01 | 0.01 | 98.31 | 98.69 | 97.81 | 0 |
| 1740070500 | 98.29 | -0.49 | -0.50 | 98.66 | 98.66 | 98.27 | 0 |
| 1739984100 | 98.78 | -0.16 | -0.16 | 98.93 | 98.93 | 98.56 | 0 |
| 1739897700 | 98.94 | 0.03 | 0.03 | 98.67 | 98.94 | 98.58 | 0 |
| 1739811300 | 98.91 | 0.16 | 0.16 | 98.71 | 99.17 | 98.71 | 0 |
| 1739552100 | 98.75 | 0.44 | 0.45 | 99.07 | 99.07 | 98.45 | 0 |
| 1739465700 | 98.31 | -0.01 | -0.01 | 98.41 | 98.41 | 97.84 | 0 |
| 1739379300 | 98.32 | -0.36 | -0.36 | 98.46 | 98.47 | 98.22 | 0 |
| 1739292900 | 98.68 | -0.13 | -0.13 | 98.99 | 98.99 | 98.66 | 0 |
| 1739206500 | 98.81 | 0.17 | 0.17 | 98.63 | 98.86 | 98.6 | 0 |
| 1738947300 | 98.64 | -0.23 | -0.23 | 98.7 | 98.78 | 98.59 | 0 |
| 1738860900 | 98.87 | 0.07 | 0.07 | 98.63 | 98.93 | 98.59 | 0 |
| 1738774500 | 98.8 | 0.07 | 0.07 | 98.68 | 98.86 | 98.68 | 0 |
| 1738688100 | 98.73 | 0.31 | 0.31 | 98.45 | 98.74 | 98.4 | 0 |
| 1738601700 | 98.42 | -0.06 | -0.06 | 98.18 | 98.44 | 98.17 | 0 |
| 1738342500 | 98.48 | 0.33 | 0.34 | 98.18 | 98.59 | 98.12 | 0 |
| 1738256100 | 98.15 | 0.39 | 0.40 | 97.93 | 98.27 | 97.93 | 0 |
| 1738169700 | 97.76 | -0.11 | -0.11 | 97.95 | 97.95 | 97.72 | 0 |
| 1738083300 | 97.87 | -0.52 | -0.53 | 98.11 | 98.17 | 97.81 | 0 |
| 1737996900 | 98.39 | 0.3 | 0.31 | 97.89 | 98.54 | 97.76 | 0 |
| 1737737700 | 98.09 | 0.24 | 0.25 | 98.05 | 98.14 | 97.81 | 0 |
| 1737651300 | 97.85 | -0.71 | -0.72 | 98.19 | 98.19 | 97.8 | 0 |
| 1737564900 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1737478500 | 98.56 | -0.87 | -0.87 | 99.15 | 99.35 | 98.39 | 0 |
| 1737392100 | 99.43 | -0.15 | -0.15 | 99.13 | 99.49 | 99.13 | 0 |
| 1737132900 | 99.58 | 0.57 | 0.58 | 99.59 | 99.8 | 99.39 | 0 |
| 1737046500 | 99.01 | 0.11 | 0.11 | 99.25 | 99.26 | 98.87 | 0 |
| 1736960100 | 98.9 | 0.63 | 0.64 | 98.36 | 99.01 | 98.36 | 0 |
| 1736873700 | 98.27 | 0.15 | 0.15 | 98.49 | 98.63 | 98.27 | 0 |
| 1736787300 | 98.12 | -0.59 | -0.60 | 98.57 | 98.57 | 98.12 | 0 |
| 1736528100 | 98.71 | -0.49 | -0.49 | 99 | 99 | 98.59 | 0 |
| 1736441700 | 99.2 | 0 | 0.00 | 98.99 | 99.35 | 98.99 | 0 |
| 1736355300 | 99.2 | -0.69 | -0.69 | 99.68 | 99.68 | 99.06 | 0 |
| 1736268900 | 99.89 | -0.21 | -0.21 | 100.25 | 100.52 | 99.78 | 0 |
| 1736182500 | 100.1 | -0.31 | -0.31 | 100.66 | 100.66 | 100.1 | 0 |
| 1735923300 | 100.41 | 1.3 | 1.31 | 98.98 | 100.6 | 98.78 | 0 |
| 1735836900 | 99.11 | 0.07 | 0.07 | 99.17 | 99.29 | 98.79 | 0 |
| 1735577700 | 99.04 | -0.16 | -0.16 | 99.18 | 99.19 | 98.84 | 0 |
| 1735318500 | 99.2 | -0.3 | -0.30 | 99.37 | 99.4 | 98.99 | 0 |
| 1734972900 | 99.5 | -0.15 | -0.15 | 99.53 | 99.6 | 99.39 | 0 |
| 1734713700 | 99.65 | 0.67 | 0.68 | 98.93 | 99.65 | 98.69 | 0 |
| 1734627300 | 98.98 | -0.63 | -0.63 | 99.1 | 99.2 | 98.93 | 0 |
| 1734540900 | 99.61 | -0.54 | -0.54 | 99.89 | 99.95 | 99.6 | 0 |
| 1734454500 | 100.15 | -0.22 | -0.22 | 100.41 | 100.46 | 100.15 | 0 |
| 1734368100 | 100.37 | 0.68 | 0.68 | 99.94 | 100.44 | 99.74 | 0 |
| 1734108900 | 99.69 | -0.31 | -0.31 | 99.9 | 100.04 | 99.68 | 0 |
| 1734022500 | 100 | 0.21 | 0.21 | 99.88 | 100.12 | 99.8 | 0 |
| 1733936100 | 99.79 | -0.45 | -0.45 | 100.22 | 100.39 | 99.74 | 0 |
| 1733849700 | 100.24 | -0.02 | -0.02 | 100.41 | 100.54 | 99.95 | 0 |
| 1733763300 | 100.26 | 0.67 | 0.67 | 99.58 | 100.52 | 99.47 | 0 |
| 1733504100 | 99.59 | 0.45 | 0.45 | 98.96 | 99.64 | 98.91 | 0 |
| 1733417700 | 99.14 | 0.19 | 0.19 | 98.9 | 99.19 | 98.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
