Premium
Unicredit Bank AG (UC3UQF)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 95.73 | 0.49 | 0.51 | 95.38 | 95.73 | 95.28 | 0 |
| 1736873700 | 95.24 | 0.09 | 0.09 | 95.32 | 95.46 | 95.24 | 0 |
| 1736787300 | 95.15 | -0.03 | -0.03 | 95.24 | 95.24 | 95.02 | 0 |
| 1736528100 | 95.18 | -0.12 | -0.13 | 95.06 | 95.42 | 95.06 | 0 |
| 1736441700 | 95.3 | 0.02 | 0.02 | 95.12 | 95.3 | 95.07 | 0 |
| 1736355300 | 95.28 | -0.02 | -0.02 | 95.33 | 95.4 | 95.11 | 0 |
| 1736268900 | 95.3 | -0.1 | -0.10 | 95.38 | 95.45 | 95.3 | 0 |
| 1736182500 | 95.4 | 0.31 | 0.33 | 95.26 | 95.6 | 95.16 | 0 |
| 1735923300 | 95.09 | -0.39 | -0.41 | 95.42 | 95.42 | 95.09 | 0 |
| 1735836900 | 95.48 | -0.2 | -0.21 | 95.7 | 95.7 | 95.45 | 0 |
| 1735577700 | 95.68 | 0.16 | 0.17 | 95.46 | 95.68 | 95.46 | 0 |
| 1735318500 | 95.52 | 0.11 | 0.12 | 95.42 | 95.52 | 95.41 | 0 |
| 1734972900 | 95.41 | -0.54 | -0.56 | 95.85 | 95.85 | 95.36 | 0 |
| 1734713700 | 95.95 | 0.29 | 0.30 | 95.61 | 96.03 | 95.54 | 0 |
| 1734627300 | 95.66 | -0.18 | -0.19 | 95.57 | 95.87 | 95.57 | 0 |
| 1734540900 | 95.84 | 0.14 | 0.15 | 95.82 | 95.84 | 95.72 | 0 |
| 1734454500 | 95.7 | 0.07 | 0.07 | 95.57 | 95.7 | 95.57 | 0 |
| 1734368100 | 95.63 | -0.2 | -0.21 | 95.71 | 95.75 | 95.58 | 0 |
| 1734108900 | 95.83 | 0.02 | 0.02 | 95.82 | 96.01 | 95.77 | 0 |
| 1734022500 | 95.81 | -0.13 | -0.14 | 95.93 | 96.02 | 95.81 | 0 |
| 1733936100 | 95.94 | 0.06 | 0.06 | 95.89 | 96.04 | 95.89 | 0 |
| 1733849700 | 95.88 | 0.24 | 0.25 | 95.61 | 95.93 | 95.61 | 30 |
| 1733763300 | 95.64 | 0.19 | 0.20 | 95.58 | 95.69 | 95.55 | 0 |
| 1733504100 | 95.45 | 0.2 | 0.21 | 95.31 | 95.46 | 95.31 | 0 |
| 1733417700 | 95.25 | -0.15 | -0.16 | 95.45 | 95.46 | 95.25 | 0 |
| 1733331300 | 95.4 | 0.08 | 0.08 | 95.27 | 95.5 | 95.27 | 0 |
| 1733244900 | 95.32 | -0.04 | -0.04 | 95.38 | 95.38 | 95.27 | 0 |
| 1733158500 | 95.36 | 0.22 | 0.23 | 95.17 | 95.41 | 95.11 | 0 |
| 1732899300 | 95.14 | 0.19 | 0.20 | 95.01 | 95.14 | 94.96 | 0 |
| 1732812900 | 94.95 | 0.2 | 0.21 | 94.9 | 95 | 94.88 | 0 |
| 1732726500 | 94.75 | 0.04 | 0.04 | 94.82 | 94.84 | 94.72 | 0 |
| 1732640100 | 94.71 | -0.24 | -0.25 | 94.83 | 94.86 | 94.71 | 0 |
| 1732553700 | 94.95 | 0.17 | 0.18 | 95.08 | 95.08 | 94.88 | 0 |
| 1732294500 | 94.78 | 0.23 | 0.24 | 94.56 | 94.85 | 94.55 | 0 |
| 1732208100 | 94.55 | 0.05 | 0.05 | 94.48 | 94.6 | 94.41 | 0 |
| 1732121700 | 94.5 | -0.16 | -0.17 | 94.63 | 94.66 | 94.5 | 8 |
| 1732035300 | 94.66 | -0.19 | -0.20 | 94.9 | 94.93 | 94.61 | 0 |
| 1731948900 | 94.85 | -0.16 | -0.17 | 94.97 | 94.99 | 94.69 | 0 |
| 1731689700 | 95.01 | 0.1 | 0.11 | 94.84 | 95.17 | 94.84 | 11 |
| 1731603300 | 94.91 | 0.37 | 0.39 | 94.55 | 95.02 | 94.55 | 0 |
| 1731516900 | 94.54 | -0.36 | -0.38 | 94.75 | 94.85 | 94.49 | 0 |
| 1731430500 | 94.9 | -0.12 | -0.13 | 94.91 | 95.13 | 94.9 | 0 |
| 1731344100 | 95.02 | 0.3 | 0.32 | 94.95 | 95.02 | 94.8 | 0 |
| 1731084900 | 94.72 | -0.37 | -0.39 | 94.93 | 95 | 94.71 | 0 |
| 1730998500 | 95.09 | 0.47 | 0.50 | 94.83 | 95.17 | 94.83 | 0 |
| 1730912100 | 94.62 | -0.33 | -0.35 | 95.16 | 95.16 | 94.4 | 0 |
| 1730825700 | 94.95 | -0.25 | -0.26 | 95.15 | 95.19 | 94.95 | 0 |
| 1730739300 | 95.2 | -0.1 | -0.10 | 95.21 | 95.35 | 95.15 | 0 |
| 1730480100 | 95.3 | 0.12 | 0.13 | 95.33 | 95.45 | 95.13 | 0 |
| 1730393700 | 95.18 | -0.44 | -0.46 | 95.35 | 95.38 | 95.02 | 0 |
| 1730307300 | 95.62 | -0.1 | -0.10 | 95.89 | 96.19 | 95.57 | 0 |
| 1730220900 | 95.72 | -0.36 | -0.37 | 96.15 | 96.15 | 95.69 | 0 |
| 1730134500 | 96.08 | -0.03 | -0.03 | 96.14 | 96.23 | 96.06 | 0 |
| 1729871700 | 96.11 | -0.28 | -0.29 | 96.12 | 96.29 | 96.09 | 0 |
| 1729785300 | 96.39 | 0.55 | 0.57 | 95.96 | 96.8 | 95.96 | 0 |
| 1729698900 | 95.84 | 0.14 | 0.15 | 95.96 | 96.15 | 95.84 | 0 |
| 1729612500 | 95.7 | -0.02 | -0.02 | 95.67 | 95.82 | 95.61 | 0 |
| 1729526100 | 95.72 | -0.38 | -0.40 | 96.09 | 96.18 | 95.72 | 0 |
| 1729266900 | 96.1 | 0.36 | 0.38 | 95.87 | 96.25 | 95.87 | 0 |
| 1729180500 | 95.74 | -0.16 | -0.17 | 95.72 | 95.9 | 95.72 | 0 |
| 1729094100 | 95.9 | 0.06 | 0.06 | 95.76 | 95.9 | 95.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
