Premium
Unicredit Bank AG (UC3WMS)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 99.75 | -0.75 | -0.75 | 99.75 | 99.75 | 99.75 | 0 |
| 1733244900 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732899300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1732812900 | 100.49 | 0.02 | 0.02 | 100.49 | 100.49 | 100.49 | 0 |
| 1732726500 | 100.47 | 0.01 | 0.01 | 100.47 | 100.47 | 100.47 | 0 |
| 1732640100 | 100.46 | -0.59 | -0.58 | 100.46 | 100.46 | 100.46 | 0 |
| 1732553700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1732294500 | 101.05 | 0.01 | 0.01 | 101.05 | 101.05 | 101.05 | 0 |
| 1732208100 | 101.04 | 0.02 | 0.02 | 101.04 | 101.04 | 101.04 | 0 |
| 1732121700 | 101.02 | 0.01 | 0.01 | 101.02 | 101.02 | 101.02 | 0 |
| 1732035300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1731948900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1731689700 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 0 |
| 1731603300 | 101 | 0.03 | 0.03 | 101 | 101 | 101 | 0 |
| 1731516900 | 100.97 | 0 | 0.00 | 100.98 | 100.98 | 100.97 | 0 |
| 1731430500 | 100.97 | 0 | 0.00 | 100.98 | 100.98 | 100.97 | 0 |
| 1731344100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731084900 | 100.97 | 0.01 | 0.01 | 100.97 | 100.97 | 100.97 | 0 |
| 1730998500 | 100.96 | 0.02 | 0.02 | 100.97 | 100.97 | 100.96 | 0 |
| 1730912100 | 100.94 | 0.01 | 0.01 | 100.95 | 100.95 | 100.94 | 0 |
| 1730825700 | 100.93 | 0 | 0.00 | 100.94 | 100.94 | 100.93 | 0 |
| 1730739300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730480100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730393700 | 100.93 | 0.02 | 0.02 | 100.93 | 100.93 | 100.93 | 0 |
| 1730307300 | 100.91 | 0.01 | 0.01 | 100.91 | 100.91 | 100.9 | 0 |
| 1730217300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730130900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729871700 | 100.9 | 0 | 0.00 | 100.91 | 100.91 | 100.9 | 0 |
| 1729785300 | 100.9 | 0.02 | 0.02 | 100.9 | 100.9 | 100.9 | 0 |
| 1729698900 | 100.88 | 0.01 | 0.01 | 100.88 | 100.88 | 100.88 | 0 |
| 1729612500 | 100.87 | -0.56 | -0.55 | 100.87 | 100.87 | 100.87 | 0 |
| 1729526100 | 101.43 | 0 | 0.00 | 101.42 | 101.43 | 101.42 | 0 |
| 1729266900 | 101.43 | 0.01 | 0.01 | 101.43 | 101.43 | 101.43 | 0 |
| 1729180500 | 101.42 | 0.02 | 0.02 | 101.42 | 101.42 | 101.42 | 0 |
| 1729094100 | 101.4 | 0.01 | 0.01 | 101.4 | 101.4 | 101.4 | 0 |
| 1729007700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1728921300 | 101.39 | 0 | 0.00 | 101.38 | 101.39 | 101.38 | 0 |
| 1728662100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1728575700 | 101.39 | 0.03 | 0.03 | 101.38 | 101.39 | 101.38 | 0 |
| 1728489300 | 101.36 | 0 | 0.00 | 101.35 | 101.36 | 101.35 | 0 |
| 1728402900 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 0 |
| 1728316500 | 101.35 | -0.01 | -0.01 | 101.35 | 101.35 | 101.35 | 0 |
| 1728057300 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 0 |
| 1727970900 | 101.35 | 0.02 | 0.02 | 101.35 | 101.35 | 101.35 | 0 |
| 1727884500 | 101.33 | 0.01 | 0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1727798100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1727711700 | 101.32 | 0 | 0.00 | 101.31 | 101.32 | 101.31 | 0 |
| 1727452500 | 101.32 | 0.01 | 0.01 | 101.32 | 101.32 | 101.32 | 0 |
| 1727366100 | 101.31 | 0.02 | 0.02 | 101.3 | 101.31 | 101.3 | 0 |
| 1727279700 | 101.29 | 0.01 | 0.01 | 101.29 | 101.29 | 101.29 | 0 |
| 1727193300 | 101.28 | -0.52 | -0.51 | 101.27 | 101.28 | 101.27 | 0 |
| 1727106900 | 101.8 | -0.01 | -0.01 | 101.8 | 101.8 | 101.8 | 0 |
| 1726847700 | 101.81 | 0.01 | 0.01 | 101.81 | 101.81 | 101.81 | 0 |
| 1726761300 | 101.8 | 0.02 | 0.02 | 101.81 | 101.81 | 101.8 | 0 |
| 1726674900 | 101.78 | 0.01 | 0.01 | 101.78 | 101.78 | 101.78 | 0 |
| 1726588500 | 101.77 | 0 | 0.00 | 101.78 | 101.78 | 101.77 | 0 |
| 1726502100 | 101.77 | -0.01 | -0.01 | 101.77 | 101.77 | 101.77 | 0 |
| 1726242900 | 101.78 | 0.01 | 0.01 | 101.78 | 101.78 | 101.78 | 0 |
| 1726156500 | 101.77 | 0.02 | 0.02 | 101.78 | 101.78 | 101.77 | 0 |
| 1726070100 | 101.75 | 0.01 | 0.01 | 101.76 | 101.76 | 101.75 | 0 |
| 1725983700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1725897300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1725638100 | 101.74 | 0.01 | 0.01 | 101.74 | 101.74 | 101.74 | 0 |
| 1725551700 | 101.73 | 0.04 | 0.04 | 101.73 | 101.73 | 101.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
