Premium
Unicredit Bank AG (UC3WMZ)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734022500 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733936100 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733849700 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733763300 | 18.28 | 0.41 | 2.29 | 18.35 | 18.56 | 17.77 | 0 |
| 1733504100 | 17.87 | 0.22 | 1.25 | 17.66 | 18.12 | 17.61 | 0 |
| 1733417700 | 17.65 | -0.09 | -0.51 | 17.78 | 18.53 | 17.52 | 0 |
| 1733331300 | 17.74 | 1.24 | 7.52 | 16.87 | 18.02 | 16.87 | 0 |
| 1733244900 | 16.5 | -0.6 | -3.51 | 17.03 | 17.3 | 16.469999 | 0 |
| 1733158500 | 17.1 | -0.09 | -0.52 | 17.24 | 17.62 | 16.79 | 0 |
| 1732899300 | 17.19 | 0.11 | 0.64 | 16.83 | 17.4 | 16.83 | 0 |
| 1732812900 | 17.08 | -0.79 | -4.42 | 17.74 | 17.76 | 16.83 | 0 |
| 1732726500 | 17.87 | -0.33 | -1.81 | 17.86 | 18.04 | 17.61 | 0 |
| 1732640100 | 18.2 | -0.63 | -3.35 | 17.99 | 18.6 | 17.85 | 0 |
| 1732553700 | 18.83 | 1.09 | 6.14 | 18.34 | 18.83 | 18.2 | 0 |
| 1732294500 | 17.74 | 0.34 | 1.95 | 17.55 | 18.06 | 17.36 | 0 |
| 1732208100 | 17.4 | -1.32 | -7.05 | 18.68 | 18.71 | 16.6 | 0 |
| 1732121700 | 18.72 | -1.91 | -9.26 | 20.49 | 20.49 | 18.49 | 0 |
| 1732035300 | 20.63 | -0.44 | -2.09 | 21.24 | 21.31 | 20.41 | 0 |
| 1731948900 | 21.07 | -0.06 | -0.28 | 21.4 | 21.44 | 20.78 | 0 |
| 1731689700 | 21.13 | 0.1 | 0.48 | 21.5 | 21.8 | 21.1 | 0 |
| 1731603300 | 21.03 | 0.06 | 0.29 | 21.28 | 21.49 | 20.91 | 0 |
| 1731516900 | 20.97 | 0.51 | 2.49 | 20.66 | 21.35 | 20.66 | 0 |
| 1731430500 | 20.46 | -0.44 | -2.11 | 20.79 | 21.36 | 20.36 | 0 |
| 1731344100 | 20.9 | -1.55 | -6.90 | 21.66 | 21.66 | 20.9 | 0 |
| 1731084900 | 22.45 | -1.03 | -4.39 | 23.15 | 23.19 | 22.13 | 0 |
| 1730998500 | 23.48 | -0.36 | -1.51 | 24.21 | 24.57 | 22.85 | 0 |
| 1730912100 | 23.84 | -2.58 | -9.77 | 24.58 | 25.04 | 23.47 | 0 |
| 1730825700 | 26.42 | 0.2 | 0.76 | 26.27 | 26.66 | 25.86 | 0 |
| 1730739300 | 26.22 | 0.4 | 1.55 | 26.27 | 26.73 | 25.89 | 0 |
| 1730480100 | 25.82 | 0.52 | 2.06 | 25.37 | 25.9 | 25.37 | 0 |
| 1730393700 | 25.3 | -0.61 | -2.35 | 25.21 | 25.63 | 25.03 | 0 |
| 1730307300 | 25.91 | -2 | -7.17 | 26.57 | 26.6 | 25.19 | 0 |
| 1730220900 | 27.91 | -1.51 | -5.13 | 29.58 | 29.69 | 27.76 | 0 |
| 1730134500 | 29.42 | 0.23 | 0.79 | 28.76 | 29.67 | 28.05 | 0 |
| 1729871700 | 29.19 | -1.58 | -5.13 | 30.49 | 30.49 | 28.31 | 0 |
| 1729785300 | 30.77 | 0.99 | 3.32 | 29.86 | 31.03 | 29.35 | 0 |
| 1729698900 | 29.78 | 2.08 | 7.51 | 28.7 | 29.96 | 27.69 | 0 |
| 1729612500 | 27.7 | 1.16 | 4.37 | 25.82 | 28.86 | 24.7 | 0 |
| 1729526100 | 26.54 | -0.13 | -0.49 | 27.35 | 27.99 | 25.91 | 0 |
| 1729266900 | 26.67 | -0.28 | -1.04 | 26.85 | 27.38 | 26.09 | 0 |
| 1729180500 | 26.95 | -0.14 | -0.52 | 26.24 | 27.38 | 25.55 | 0 |
| 1729094100 | 27.09 | -0.57 | -2.06 | 25.34 | 27.8 | 25.2 | 0 |
| 1729007700 | 27.66 | 1.62 | 6.22 | 25.55 | 27.66 | 24.62 | 0 |
| 1728921300 | 26.04 | -0.25 | -0.95 | 26.01 | 26.38 | 25.71 | 0 |
| 1728662100 | 26.29 | -1.32 | -4.78 | 27.56 | 27.56 | 25.51 | 0 |
| 1728575700 | 27.61 | -2.88 | -9.45 | 30.13 | 30.54 | 26.47 | 0 |
| 1728489300 | 30.49 | -1.38 | -4.33 | 30.97 | 31.25 | 30.31 | 0 |
| 1728402900 | 31.87 | -1.43 | -4.29 | 32.59 | 32.979999 | 31.25 | 0 |
| 1728316500 | 33.299999 | 1.87 | 5.95 | 32.08 | 34.99 | 32.08 | 0 |
| 1728057300 | 31.43 | 0.12 | 0.38 | 31.28 | 32.229999 | 31.15 | 0 |
| 1727970900 | 31.31 | -0.58 | -1.82 | 30.59 | 31.8 | 30.1 | 0 |
| 1727884500 | 31.89 | -1.46 | -4.38 | 32.509999 | 33.65 | 31.05 | 0 |
| 1727798100 | 33.35 | -3.78 | -10.18 | 32.35 | 34.33 | 32.02 | 0 |
| 1727711700 | 37.13 | 0.91 | 2.51 | 36.41 | 41.04 | 35.36 | 0 |
| 1727452500 | 36.22 | 0.02 | 0.06 | 33.96 | 36.96 | 33.96 | 0 |
| 1727366100 | 36.2 | -0.57 | -1.55 | 36.94 | 37.44 | 36.11 | 0 |
| 1727279700 | 36.77 | 0.54 | 1.49 | 36.91 | 37.81 | 35.42 | 0 |
| 1727193300 | 36.23 | -0.61 | -1.66 | 36.49 | 37.98 | 35.93 | 0 |
| 1727106900 | 36.84 | -4 | -9.79 | 39.35 | 39.35 | 36.18 | 0 |
| 1726847700 | 40.84 | -8.17 | -16.67 | 47.71 | 47.94 | 39.24 | 0 |
| 1726761300 | 49.01 | 1.03 | 2.15 | 50.07 | 50.8 | 48.69 | 0 |
| 1726674900 | 47.98 | -1.38 | -2.80 | 48.51 | 49.56 | 47.3 | 0 |
| 1726588500 | 49.36 | 1.94 | 4.09 | 46.67 | 51.19 | 46.67 | 0 |
| 1726502100 | 47.42 | -0.32 | -0.67 | 48.34 | 50.37 | 46.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
