Premium
Unicredit Bank AG (UC3WNB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 102.29 | 0.02 | 0.02 | 101.57 | 102.31 | 101.57 | 0 |
| 1736873700 | 102.27 | 0.01 | 0.01 | 101.56 | 102.28 | 101.56 | 0 |
| 1736787300 | 102.26 | 0 | 0.00 | 101.54 | 102.26 | 101.53 | 0 |
| 1736528100 | 102.26 | -0.03 | -0.03 | 102.28 | 102.28 | 102.26 | 0 |
| 1736441700 | 102.29 | 0.02 | 0.02 | 101.56 | 102.29 | 101.56 | 0 |
| 1736355300 | 102.27 | 0 | 0.00 | 101.57 | 102.29 | 101.57 | 0 |
| 1736268900 | 102.27 | 0 | 0.00 | 101.56 | 102.28 | 101.56 | 0 |
| 1736182500 | 102.27 | -0.02 | -0.02 | 101.58 | 102.29 | 101.57 | 0 |
| 1735923300 | 102.29 | -0.05 | -0.05 | 101.63 | 102.34 | 101.62 | 0 |
| 1735836900 | 102.34 | 0 | 0.00 | 101.65 | 102.36 | 101.65 | 0 |
| 1735577700 | 102.34 | 0.01 | 0.01 | 101.62 | 102.34 | 101.62 | 0 |
| 1735318500 | 102.33 | 0.06 | 0.06 | 101.58 | 102.33 | 101.58 | 0 |
| 1734972900 | 102.27 | 0.02 | 0.02 | 101.55 | 102.28 | 101.53 | 0 |
| 1734713700 | 102.25 | 0.03 | 0.03 | 101.5 | 102.26 | 101.5 | 0 |
| 1734627300 | 102.22 | -0.02 | -0.02 | 101.51 | 102.25 | 101.51 | 0 |
| 1734540900 | 102.24 | 0.03 | 0.03 | 101.5 | 102.24 | 101.5 | 0 |
| 1734454500 | 102.21 | -0.3 | -0.29 | 101.51 | 102.22 | 101.51 | 0 |
| 1734368100 | 102.51 | 0.01 | 0.01 | 101.79 | 102.52 | 101.78 | 0 |
| 1734108900 | 102.5 | -0.02 | -0.02 | 101.8 | 102.52 | 101.8 | 0 |
| 1734022500 | 102.52 | 0 | 0.00 | 101.82 | 102.56 | 101.81 | 0 |
| 1733936100 | 102.52 | 0.02 | 0.02 | 101.79 | 102.52 | 101.79 | 0 |
| 1733849700 | 102.5 | 0.02 | 0.02 | 101.77 | 102.51 | 101.76 | 0 |
| 1733763300 | 102.48 | 0.01 | 0.01 | 101.76 | 102.5 | 101.76 | 0 |
| 1733504100 | 102.47 | 0 | 0.00 | 101.79 | 102.49 | 101.77 | 0 |
| 1733417700 | 102.47 | -0.01 | -0.01 | 101.8 | 102.51 | 101.79 | 0 |
| 1733331300 | 102.48 | 0 | 0.00 | 101.78 | 102.52 | 101.78 | 0 |
| 1733244900 | 102.48 | 0.02 | 0.02 | 101.76 | 102.51 | 101.76 | 0 |
| 1733158500 | 102.46 | 0.02 | 0.02 | 101.72 | 102.47 | 101.72 | 0 |
| 1732899300 | 102.44 | -0.06 | -0.06 | 101.7 | 102.44 | 101.69 | 0 |
| 1732812900 | 102.5 | 0.11 | 0.11 | 101.62 | 102.5 | 101.61 | 0 |
| 1732726500 | 102.39 | -0.01 | -0.01 | 101.57 | 102.43 | 101.57 | 0 |
| 1732640100 | 102.4 | -0.33 | -0.32 | 101.63 | 102.48 | 101.63 | 30 |
| 1732553700 | 102.73 | -0.01 | -0.01 | 102.94 | 102.96 | 102.45 | 0 |
| 1732294500 | 102.74 | -0.03 | -0.03 | 102.81 | 102.81 | 102.74 | 0 |
| 1732208100 | 102.77 | 0.01 | 0.01 | 102.85 | 102.85 | 102.77 | 0 |
| 1732121700 | 102.76 | 0.01 | 0.01 | 102.84 | 102.84 | 102.76 | 0 |
| 1732035300 | 102.75 | -0.06 | -0.06 | 102.83 | 102.83 | 102.75 | 0 |
| 1731948900 | 102.81 | -0.03 | -0.03 | 102.78 | 102.84 | 102.77 | 0 |
| 1731689700 | 102.84 | 0.08 | 0.08 | 102.81 | 102.84 | 102.78 | 0 |
| 1731603300 | 102.76 | 0.01 | 0.01 | 102.85 | 102.91 | 102.75 | 0 |
| 1731516900 | 102.75 | 0.03 | 0.03 | 102.78 | 102.78 | 102.75 | 0 |
| 1731430500 | 102.72 | 0.01 | 0.01 | 102.72 | 102.75 | 102.72 | 0 |
| 1731344100 | 102.71 | 0.07 | 0.07 | 102.69 | 102.71 | 102.69 | 0 |
| 1731084900 | 102.64 | -0.05 | -0.05 | 102.66 | 102.7 | 102.59 | 0 |
| 1730998500 | 102.69 | 0.25 | 0.24 | 102.71 | 102.71 | 102.63 | 0 |
| 1730912100 | 102.44 | 0 | 0.00 | 102.65 | 102.65 | 102.43 | 0 |
| 1730825700 | 102.44 | 0.04 | 0.04 | 102.43 | 102.44 | 102.43 | 0 |
| 1730739300 | 102.4 | 0 | 0.00 | 102.37 | 102.4 | 102.37 | 0 |
| 1730480100 | 102.4 | 0.11 | 0.11 | 102.33 | 102.4 | 102.28 | 0 |
| 1730393700 | 102.29 | -0.02 | -0.02 | 102.24 | 102.33 | 102.24 | 0 |
| 1730307300 | 102.31 | -0.04 | -0.04 | 102.36 | 102.38 | 102.25 | 0 |
| 1730220900 | 102.35 | 0.02 | 0.02 | 102.42 | 102.42 | 102.35 | 0 |
| 1730134500 | 102.33 | 0.08 | 0.08 | 102.33 | 102.33 | 102.27 | 0 |
| 1729871700 | 102.25 | -0.05 | -0.05 | 102.25 | 102.25 | 102.25 | 0 |
| 1729785300 | 102.3 | 0 | 0.00 | 102.29 | 102.3 | 102.24 | 0 |
| 1729698900 | 102.3 | 0.06 | 0.06 | 102.31 | 102.31 | 102.3 | 0 |
| 1729612500 | 102.24 | -0.34 | -0.33 | 102.24 | 102.24 | 102.18 | 0 |
| 1729526100 | 102.58 | 0.01 | 0.01 | 102.59 | 102.62 | 102.58 | 0 |
| 1729266900 | 102.57 | 0.03 | 0.03 | 102.53 | 102.57 | 102.53 | 0 |
| 1729180500 | 102.54 | 0.07 | 0.07 | 102.53 | 102.54 | 102.53 | 0 |
| 1729094100 | 102.47 | 0.07 | 0.07 | 102.43 | 102.47 | 102.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
