ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Unicredit Bank AG

Unicredit Bank AG (UC3WNC)

102,51
-0,03
(-0,03%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900102.51-0.03-0.03102.52102.52102.510
1734022500102.540.020.02102.53102.54102.530
1733936100102.520.010.01102.53102.53102.520
1733849700102.510.030.03102.51102.59102.510
1733763300102.4800.00102.5102.5102.480
1733504100102.48-0.01-0.01102.47102.48102.460
1733417700102.490.020.02102.5102.5102.490
1733331300102.47-0.03-0.03102.48102.48102.470
1733244900102.50.040.04102.5102.5102.50
1733158500102.460.070.07102.46102.46102.460
1732899300102.390.050.05102.39102.39102.390
1732812900102.34-0.01-0.01102.34102.35102.340
1732726500102.350.030.03102.34102.35102.340
1732640100102.32-0.31-0.30102.32102.48102.31200
1732553700102.630.070.07102.64102.64102.620
1732294500102.560.070.07102.52102.56102.490
1732208100102.490.030.03102.5102.5102.490
1732121700102.46-0.01-0.01102.51102.51102.460
1732035300102.47-0.04-0.04102.53102.53102.470
1731948900102.51-0.02-0.02102.54102.54102.510
1731689700102.530.020.02102.53102.53102.530
1731603300102.510.090.09102.48102.51102.470
1731516900102.42-0.01-0.01102.45102.45102.420
1731430500102.43-0.02-0.02102.44102.44102.430
1731344100102.450.040.04102.44102.45102.440
1731084900102.410.020.02102.41102.41102.410
1730998500102.39-0.06-0.06102.5102.5102.380
1730912100102.450.130.13102.42102.45102.390
1730825700102.3200.00102.33102.33102.320
1730739300102.320.010.01102.32102.32102.320
1730480100102.310.010.01102.31102.31102.310
1730393700102.3-0.04-0.04102.31102.33102.30
1730307300102.34-0.07-0.07102.42102.42102.340
1730220900102.41-0.01-0.01102.41102.41102.410
1730134500102.420.050.05102.36102.42102.360
1729871700102.37-0.01-0.01102.37102.37102.370
1729785300102.380.130.13102.3102.38102.30
1729698900102.250.060.06102.24102.25102.240
1729612500102.19-0.35-0.34102.2102.2102.190
1729526100102.5400.00102.55102.55102.540
1729266900102.540.070.07102.54102.54102.540
1729180500102.470.010.01102.5102.5102.470
1729094100102.460.050.05102.44102.46102.440
1729007700102.410.050.05102.4102.41102.40
1728921300102.360.060.06102.36102.36102.360
1728662100102.30.040.04102.31102.31102.30
1728575700102.26-0.01-0.01102.26102.26102.260
1728489300102.270.030.03102.26102.27102.260
1728402900102.240.020.02102.24102.24102.240
1728316500102.22-0.07-0.07102.27102.28102.220
1728057300102.29-0.1-0.10102.41102.41102.290
1727970900102.39-0.06-0.06102.47102.47102.390
1727884500102.450.010.01102.45102.45102.450
1727798100102.440.050.05102.43102.44102.430
1727711700102.39-0.01-0.01102.43102.43102.370
1727452500102.40.030.03102.39102.41102.390
1727366100102.370.070.07102.37102.38102.340
1727279700102.30.010.01102.31102.31102.30
1727193300102.29-0.26-0.25102.3102.3102.290
1727106900102.550.070.07102.49102.55102.490
1726847700102.480.020.02102.49102.49102.480
1726761300102.46-0.07-0.07102.55102.55102.460
1726674900102.53-0.03-0.03102.52102.53102.520
1726588500102.560.040.04102.57102.57102.560
1726502100102.520.040.04102.53102.53102.520

Dernières Valeurs Consultées

Delayed Upgrade Clock