Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 90.48 | -0.83 | -0.91 | 90.31 | 91.88 | 89.88 | 0 |
| 1732553700 | 91.31 | 2.59 | 2.92 | 90.19 | 91.38 | 89.64 | 30 |
| 1732294500 | 88.72 | 0.8 | 0.91 | 88.84 | 89.21 | 87.85 | 0 |
| 1732208100 | 87.92 | 0.07 | 0.08 | 87.41 | 87.99 | 86.84 | 0 |
| 1732121700 | 87.85 | 0.15 | 0.17 | 88 | 88.7 | 87.43 | 0 |
| 1732035300 | 87.7 | -1.51 | -1.69 | 89.51 | 89.51 | 86.84 | 25 |
| 1731948900 | 89.21 | -1.04 | -1.15 | 90.22 | 90.24 | 88.68 | 0 |
| 1731689700 | 90.25 | -1.96 | -2.13 | 91.4 | 91.51 | 90.17 | 0 |
| 1731603300 | 92.21 | 1.34 | 1.47 | 91.07 | 92.24 | 90.91 | 0 |
| 1731516900 | 90.87 | -1.88 | -2.03 | 92.46 | 92.46 | 90.64 | 800 |
| 1731430500 | 92.75 | 0.62 | 0.67 | 91.94 | 93.7 | 91.83 | 0 |
| 1731344100 | 92.13 | 0.62 | 0.68 | 92 | 93.18 | 92 | 800 |
| 1731084900 | 91.51 | -0.46 | -0.50 | 91.69 | 92.02 | 91.19 | 330 |
| 1730998500 | 91.97 | 1.1 | 1.21 | 90.75 | 92.44 | 90.75 | 0 |
| 1730912100 | 90.87 | 0.39 | 0.43 | 90.96 | 92.49 | 90.49 | 0 |
| 1730825700 | 90.48 | 0.6 | 0.67 | 89.66 | 90.48 | 89.42 | 0 |
| 1730739300 | 89.88 | -1.27 | -1.39 | 90.37 | 91.15 | 89.67 | 0 |
| 1730480100 | 91.15 | 0.18 | 0.20 | 90.51 | 91.16 | 89.97 | 0 |
| 1730393700 | 90.97 | -1.02 | -1.11 | 91 | 93.32 | 90.77 | 0 |
| 1730307300 | 91.99 | -1.44 | -1.54 | 92.53 | 92.76 | 91.92 | 0 |
| 1730220900 | 93.43 | 0.41 | 0.44 | 93.36 | 93.64 | 93.08 | 0 |
| 1730134500 | 93.02 | 0.45 | 0.49 | 93.09 | 93.35 | 92.41 | 0 |
| 1729871700 | 92.57 | 0.22 | 0.24 | 92.56 | 92.8 | 92.14 | 0 |
| 1729785300 | 92.35 | 0.14 | 0.15 | 92.72 | 93.11 | 92.3 | 0 |
| 1729698900 | 92.21 | 0.73 | 0.80 | 92.76 | 93.22 | 92.12 | 0 |
| 1729612500 | 91.48 | 0.49 | 0.54 | 91.08 | 91.79 | 91.08 | 0 |
| 1729526100 | 90.99 | -1.03 | -1.12 | 91.73 | 92.28 | 90.99 | 0 |
| 1729266900 | 92.02 | 0.16 | 0.17 | 92.2 | 92.77 | 91.81 | 0 |
| 1729180500 | 91.86 | 1 | 1.10 | 91.28 | 92.12 | 91.19 | 0 |
| 1729094100 | 90.86 | -0.34 | -0.37 | 90.46 | 91.54 | 90.32 | 0 |
| 1729007700 | 91.2 | -1.02 | -1.11 | 92.46 | 92.86 | 91.19 | 0 |
| 1728921300 | 92.22 | 0.6 | 0.65 | 91.77 | 92.55 | 91.4 | 0 |
| 1728662100 | 91.62 | -0.06 | -0.07 | 91.66 | 91.8 | 90.72 | 0 |
| 1728575700 | 91.68 | -0.22 | -0.24 | 91.44 | 92.05 | 91.32 | 0 |
| 1728489300 | 91.9 | 0.91 | 1.00 | 90.91 | 91.95 | 90.85 | 0 |
| 1728402900 | 90.99 | -0.81 | -0.88 | 91.22 | 91.53 | 90.75 | 0 |
| 1728316500 | 91.8 | -0.02 | -0.02 | 91.86 | 91.92 | 90.66 | 0 |
| 1728057300 | 91.82 | -0.02 | -0.02 | 91.74 | 92.47 | 91.7 | 0 |
| 1727970900 | 91.84 | -0.81 | -0.87 | 92.43 | 92.43 | 91.75 | 0 |
| 1727884500 | 92.65 | 0.53 | 0.58 | 92.03 | 92.79 | 91.91 | 20 |
| 1727798100 | 92.12 | -1.46 | -1.56 | 93.51 | 93.65 | 91.96 | 0 |
| 1727711700 | 93.58 | -0.94 | -0.99 | 94.39 | 94.92 | 93.39 | 0 |
| 1727452500 | 94.52 | 1.96 | 2.12 | 93.7 | 94.56 | 93.7 | 0 |
| 1727366100 | 92.56 | 1.1 | 1.20 | 92.52 | 93.3 | 92.34 | 20 |
| 1727279700 | 91.46 | -0.12 | -0.13 | 91.46 | 91.86 | 90.88 | 0 |
| 1727193300 | 91.58 | 0.49 | 0.54 | 91.82 | 92.37 | 91.42 | 0 |
| 1727106900 | 91.09 | 0.14 | 0.15 | 91.2 | 91.21 | 90.48 | 0 |
| 1726847700 | 90.95 | -2.1 | -2.26 | 92.58 | 92.58 | 90.84 | 20 |
| 1726761300 | 93.05 | 1.5 | 1.64 | 92.28 | 93.07 | 92.24 | 0 |
| 1726674900 | 91.55 | -0.44 | -0.48 | 91.6 | 91.96 | 91.36 | 0 |
| 1726588500 | 91.99 | 1.27 | 1.40 | 91.05 | 92.28 | 91.05 | 0 |
| 1726502100 | 90.72 | -1.42 | -1.54 | 91.74 | 91.84 | 90.52 | 0 |
| 1726242900 | 92.14 | 1.18 | 1.30 | 91.05 | 92.23 | 91.05 | 0 |
| 1726156500 | 90.96 | 0.1 | 0.11 | 91.84 | 92.06 | 90.73 | 0 |
| 1726070100 | 90.86 | 0.01 | 0.01 | 91.52 | 91.83 | 90.57 | 0 |
| 1725983700 | 90.85 | -1.48 | -1.60 | 92.37 | 92.56 | 90.68 | 0 |
| 1725897300 | 92.33 | 0.3 | 0.33 | 92.28 | 92.49 | 92.11 | 0 |
| 1725638100 | 92.03 | -1.1 | -1.18 | 92.87 | 93.12 | 92.03 | 0 |
| 1725551700 | 93.13 | -0.46 | -0.49 | 93.46 | 93.67 | 92.93 | 0 |
| 1725465300 | 93.59 | -0.82 | -0.87 | 93.76 | 93.81 | 93.06 | 9 |
| 1725378900 | 94.41 | -1.44 | -1.50 | 95.76 | 96.05 | 94.41 | 0 |
| 1725292500 | 95.85 | 0.12 | 0.13 | 95.59 | 95.95 | 95.28 | 0 |
| 1725033300 | 95.73 | 0.21 | 0.22 | 95.33 | 96.01 | 95.32 | 0 |
| 1724946900 | 95.52 | 0.91 | 0.96 | 94.68 | 95.68 | 94.68 | 0 |
| 1724860500 | 94.61 | -0.26 | -0.27 | 94.93 | 95.2 | 94.61 | 0 |
| 1724774100 | 94.87 | 0.29 | 0.31 | 94.55 | 94.98 | 94.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
