Premium
Unicredit Bank AG (UC3X91)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 4.58 | -0.08 | -1.72 | 4.67 | 4.73 | 4.5199999 | 0 |
| 1738947300 | 4.66 | 0.23 | 5.19 | 4.62 | 4.71 | 4.37 | 0 |
| 1738860900 | 4.43 | -0.31 | -6.54 | 4.7 | 4.76 | 4.43 | 0 |
| 1738774500 | 4.74 | 0.18 | 3.95 | 4.63 | 4.87 | 4.58 | 0 |
| 1738688100 | 4.5599999 | -0.08 | -1.72 | 4.61 | 4.68 | 4.51 | 0 |
| 1738601700 | 4.64 | 0.41 | 9.69 | 4.71 | 4.89 | 4.6 | 0 |
| 1738342500 | 4.23 | -0.03 | -0.70 | 4.2699999 | 4.3099999 | 4.19 | 0 |
| 1738256100 | 4.26 | -0.04 | -0.93 | 4.3099999 | 4.35 | 4.24 | 0 |
| 1738169700 | 4.3 | 0 | 0.00 | 4.25 | 4.34 | 4.24 | 0 |
| 1738083300 | 4.3 | 0.05 | 1.18 | 4.19 | 4.35 | 4.18 | 0 |
| 1737996900 | 4.25 | -0.12 | -2.75 | 4.46 | 4.46 | 4.18 | 0 |
| 1737737700 | 4.37 | -0.14 | -3.10 | 4.48 | 4.51 | 4.28 | 0 |
| 1737651300 | 4.51 | -0.18 | -3.84 | 4.63 | 4.63 | 4.47 | 0 |
| 1737564900 | 4.69 | 0.04 | 0.86 | 4.62 | 4.72 | 4.61 | 0 |
| 1737478500 | 4.65 | 0.09 | 1.97 | 4.68 | 4.71 | 4.62 | 0 |
| 1737392100 | 4.5599999 | -0.17 | -3.59 | 4.7 | 4.87 | 4.5199999 | 0 |
| 1737132900 | 4.73 | -0.05 | -1.05 | 4.74 | 4.76 | 4.67 | 0 |
| 1737046500 | 4.78 | 0.05 | 1.06 | 4.73 | 4.8099999 | 4.65 | 0 |
| 1736960100 | 4.73 | -0.13 | -2.67 | 4.86 | 4.87 | 4.72 | 0 |
| 1736873700 | 4.86 | -0.12 | -2.41 | 4.92 | 4.92 | 4.82 | 0 |
| 1736787300 | 4.98 | -0.03 | -0.60 | 5.0199999 | 5.05 | 4.85 | 0 |
| 1736528100 | 5.01 | -0.07 | -1.38 | 5.15 | 5.16 | 4.88 | 0 |
| 1736441700 | 5.08 | -0.06 | -1.17 | 5.16 | 5.2699999 | 5.08 | 0 |
| 1736355300 | 5.14 | 0.02 | 0.39 | 5.11 | 5.22 | 5.05 | 0 |
| 1736268900 | 5.12 | 0.03 | 0.59 | 5.14 | 5.19 | 5.08 | 0 |
| 1736182500 | 5.09 | -0.33 | -6.09 | 5.34 | 5.35 | 4.99 | 0 |
| 1735923300 | 5.42 | 0.07 | 1.31 | 5.34 | 5.46 | 5.34 | 0 |
| 1735836900 | 5.35 | 0.18 | 3.48 | 5.12 | 5.4 | 5.11 | 0 |
| 1735577700 | 5.17 | -0.04 | -0.77 | 5.26 | 5.26 | 5.14 | 0 |
| 1735318500 | 5.21 | -0.21 | -3.87 | 5.36 | 5.39 | 5.21 | 0 |
| 1734972900 | 5.42 | 0.23 | 4.43 | 4.96 | 5.51 | 4.88 | 0 |
| 1734713700 | 5.19 | -0.15 | -2.81 | 5.37 | 5.46 | 5.14 | 0 |
| 1734627300 | 5.34 | 0.04 | 0.75 | 5.42 | 5.42 | 5.19 | 0 |
| 1734540900 | 5.3 | -0.12 | -2.21 | 5.39 | 5.4 | 5.3 | 0 |
| 1734454500 | 5.42 | -0.06 | -1.09 | 5.48 | 5.5199999 | 5.41 | 0 |
| 1734368100 | 5.48 | 0.2 | 3.79 | 5.26 | 5.57 | 5.24 | 0 |
| 1734108900 | 5.28 | -0.12 | -2.22 | 5.41 | 5.41 | 5.16 | 0 |
| 1734022500 | 5.4 | -0.06 | -1.10 | 5.49 | 5.49 | 5.4 | 0 |
| 1733936100 | 5.46 | -0.02 | -0.36 | 5.47 | 5.53 | 5.43 | 0 |
| 1733849700 | 5.48 | -0.15 | -2.66 | 5.65 | 5.67 | 5.48 | 0 |
| 1733763300 | 5.63 | -0.15 | -2.60 | 5.76 | 5.7699999 | 5.61 | 0 |
| 1733504100 | 5.78 | -0.09 | -1.53 | 5.88 | 5.88 | 5.7 | 0 |
| 1733417700 | 5.87 | -0.06 | -1.01 | 5.95 | 5.98 | 5.87 | 0 |
| 1733331300 | 5.93 | -0.11 | -1.82 | 6.07 | 6.07 | 5.83 | 0 |
| 1733244900 | 6.04 | 0 | 0.00 | 6.04 | 6.07 | 6 | 0 |
| 1733158500 | 6.04 | 0.01 | 0.17 | 6.07 | 6.14 | 5.91 | 0 |
| 1732899300 | 6.03 | 0.01 | 0.17 | 6.03 | 6.12 | 6.01 | 0 |
| 1732812900 | 6.0199999 | -0.03 | -0.50 | 6.03 | 6.05 | 5.92 | 75 |
| 1732726500 | 6.05 | 0.01 | 0.17 | 6.0199999 | 6.09 | 6 | 0 |
| 1732640100 | 6.04 | 0.19 | 3.25 | 5.95 | 6.1 | 5.95 | 0 |
| 1732553700 | 5.85 | -0.1 | -1.68 | 5.87 | 5.93 | 5.7699999 | 0 |
| 1732294500 | 5.95 | -0.02 | -0.34 | 5.99 | 6.08 | 5.89 | 0 |
| 1732208100 | 5.97 | 0.07 | 1.19 | 5.87 | 6.03 | 5.86 | 0 |
| 1732121700 | 5.9 | 0.08 | 1.37 | 5.76 | 5.92 | 5.75 | 0 |
| 1732035300 | 5.82 | 0.13 | 2.28 | 5.7 | 5.89 | 5.65 | 0 |
| 1731948900 | 5.69 | 0.02 | 0.35 | 5.65 | 5.7699999 | 5.6 | 0 |
| 1731689700 | 5.67 | -0.08 | -1.39 | 5.8 | 5.8099999 | 5.64 | 0 |
| 1731603300 | 5.75 | -0.19 | -3.20 | 5.93 | 5.94 | 5.74 | 0 |
| 1731516900 | 5.94 | 0.23 | 4.03 | 5.74 | 6.01 | 5.69 | 0 |
| 1731430500 | 5.71 | 0.09 | 1.60 | 5.73 | 5.75 | 5.6 | 0 |
| 1731344100 | 5.62 | -0.1 | -1.75 | 5.65 | 5.78 | 5.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
