Premium
Unicredit Bank AG (UC3XAF)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 16.86 | -0.14 | -0.82 | 17.13 | 17.22 | 16.8 | 0 |
| 1733849700 | 17 | -0.61 | -3.46 | 17.48 | 17.48 | 16.97 | 0 |
| 1733763300 | 17.61 | 0.09 | 0.51 | 17.36 | 17.7 | 17.31 | 0 |
| 1733504100 | 17.52 | -0.04 | -0.23 | 17.54 | 17.94 | 17.36 | 0 |
| 1733417700 | 17.56 | 0.3 | 1.74 | 17.24 | 17.7 | 17.19 | 0 |
| 1733331300 | 17.26 | 0.16 | 0.94 | 17.19 | 17.31 | 16.84 | 0 |
| 1733244900 | 17.1 | 0.14 | 0.83 | 16.94 | 17.26 | 16.94 | 0 |
| 1733158500 | 16.96 | -0.53 | -3.03 | 17.31 | 17.31 | 16.76 | 0 |
| 1732899300 | 17.49 | 0.03 | 0.17 | 17.72 | 17.78 | 17.43 | 0 |
| 1732812900 | 17.46 | -0.1 | -0.57 | 17.43 | 17.52 | 17.32 | 0 |
| 1732726500 | 17.56 | 0.67 | 3.97 | 16.98 | 17.69 | 16.98 | 0 |
| 1732640100 | 16.89 | -0.1 | -0.59 | 16.91 | 17.44 | 16.83 | 0 |
| 1732553700 | 16.99 | 0.69 | 4.23 | 16.93 | 17.35 | 16.73 | 0 |
| 1732294500 | 16.3 | -0.77 | -4.51 | 16.93 | 17.12 | 16.01 | 60 |
| 1732208100 | 17.07 | -0.2 | -1.16 | 17.52 | 17.52 | 17.04 | 0 |
| 1732121700 | 17.27 | -0.62 | -3.47 | 17.89 | 17.91 | 17.27 | 0 |
| 1732035300 | 17.89 | 0.15 | 0.85 | 17.87 | 17.92 | 17.46 | 0 |
| 1731948900 | 17.74 | 0.14 | 0.80 | 17.53 | 17.77 | 17.48 | 0 |
| 1731689700 | 17.6 | -0.24 | -1.35 | 17.67 | 17.91 | 17.43 | 0 |
| 1731603300 | 17.84 | -0.01 | -0.06 | 17.58 | 17.87 | 17.3 | 0 |
| 1731516900 | 17.85 | -0.27 | -1.49 | 18.12 | 18.38 | 17.76 | 0 |
| 1731430500 | 18.12 | -0.31 | -1.68 | 18.33 | 18.33 | 18.09 | 0 |
| 1731344100 | 18.43 | -0.61 | -3.20 | 18.98 | 18.98 | 18.33 | 0 |
| 1731084900 | 19.04 | -0.48 | -2.46 | 19.45 | 19.56 | 19.04 | 0 |
| 1730998500 | 19.52 | 0.41 | 2.15 | 19.25 | 19.76 | 19.21 | 0 |
| 1730912100 | 19.11 | -1.37 | -6.69 | 19.15 | 19.45 | 18.76 | 0 |
| 1730825700 | 20.48 | 0.18 | 0.89 | 20.24 | 20.48 | 20.24 | 0 |
| 1730739300 | 20.3 | 0.25 | 1.25 | 20.3 | 20.47 | 20.29 | 0 |
| 1730480100 | 20.05 | -0.07 | -0.35 | 20.23 | 20.41 | 20.05 | 0 |
| 1730393700 | 20.12 | -0.02 | -0.10 | 20.07 | 20.31 | 20.05 | 0 |
| 1730307300 | 20.14 | 0.41 | 2.08 | 19.86 | 20.17 | 19.76 | 0 |
| 1730220900 | 19.73 | -0.17 | -0.85 | 19.79 | 19.89 | 19.47 | 0 |
| 1730134500 | 19.9 | -0.01 | -0.05 | 19.67 | 19.9 | 19.66 | 0 |
| 1729871700 | 19.91 | 0.15 | 0.76 | 19.9 | 20.03 | 19.84 | 0 |
| 1729785300 | 19.76 | 0.14 | 0.71 | 19.66 | 19.82 | 19.53 | 0 |
| 1729698900 | 19.62 | -0.24 | -1.21 | 19.81 | 19.81 | 19.5 | 0 |
| 1729612500 | 19.86 | -0.13 | -0.65 | 19.92 | 20.05 | 19.8 | 0 |
| 1729526100 | 19.99 | -0.25 | -1.24 | 20.22 | 20.22 | 19.99 | 0 |
| 1729266900 | 20.24 | 0.19 | 0.95 | 20.13 | 20.27 | 20.07 | 0 |
| 1729180500 | 20.05 | -0.32 | -1.57 | 20.2 | 20.32 | 19.92 | 0 |
| 1729094100 | 20.37 | -0.25 | -1.21 | 20.43 | 20.57 | 20.37 | 0 |
| 1729007700 | 20.62 | -0.04 | -0.19 | 20.5 | 20.69 | 20.47 | 0 |
| 1728921300 | 20.66 | -0.31 | -1.48 | 20.8 | 20.83 | 20.63 | 0 |
| 1728662100 | 20.97 | 0.17 | 0.82 | 20.86 | 20.99 | 20.81 | 0 |
| 1728575700 | 20.8 | -0.24 | -1.14 | 20.89 | 20.97 | 20.74 | 0 |
| 1728489300 | 21.04 | -0.09 | -0.43 | 21.15 | 21.15 | 20.92 | 0 |
| 1728402900 | 21.13 | -0.08 | -0.38 | 21.26 | 21.34 | 21.13 | 0 |
| 1728316500 | 21.21 | 0.09 | 0.43 | 21.14 | 21.24 | 21.08 | 0 |
| 1728057300 | 21.12 | -0.4 | -1.86 | 21.62 | 21.65 | 21.11 | 0 |
| 1727970900 | 21.52 | -0.21 | -0.97 | 21.62 | 21.74 | 21.52 | 0 |
| 1727884500 | 21.73 | -0.19 | -0.87 | 21.86 | 22.01 | 21.67 | 0 |
| 1727798100 | 21.92 | -0.61 | -2.71 | 22.38 | 22.42 | 21.88 | 0 |
| 1727711700 | 22.53 | -0.1 | -0.44 | 22.62 | 22.87 | 22.47 | 0 |
| 1727452500 | 22.63 | -0.08 | -0.35 | 22.63 | 22.87 | 22.36 | 0 |
| 1727366100 | 22.71 | 0.12 | 0.53 | 22.55 | 22.71 | 22.37 | 0 |
| 1727279700 | 22.59 | 0.04 | 0.18 | 22.86 | 22.97 | 22.59 | 0 |
| 1727193300 | 22.55 | 0.08 | 0.36 | 22.29 | 22.64 | 22.26 | 0 |
| 1727106900 | 22.47 | -0.06 | -0.27 | 22.65 | 22.65 | 22.12 | 0 |
| 1726847700 | 22.53 | -0.02 | -0.09 | 22.7 | 22.8 | 22.53 | 0 |
| 1726761300 | 22.55 | 0.13 | 0.58 | 22.46 | 22.81 | 22.38 | 0 |
| 1726674900 | 22.42 | 0 | 0.00 | 22.44 | 22.53 | 22.33 | 0 |
| 1726588500 | 22.42 | -0.02 | -0.09 | 22.47 | 22.58 | 22.36 | 0 |
| 1726502100 | 22.44 | 0.2 | 0.90 | 22.28 | 22.54 | 22.28 | 0 |
| 1726242900 | 22.24 | 0.38 | 1.74 | 22.2 | 22.33 | 22.14 | 0 |
| 1726156500 | 21.86 | 0.13 | 0.60 | 21.77 | 21.95 | 21.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
