Premium
Unicredit Bank AG (UC3XAF)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 14.88 | -0.06 | -0.40 | 14.86 | 15.16 | 14.66 | 0 |
| 1737046500 | 14.94 | 0.06 | 0.40 | 14.87 | 15.01 | 14.68 | 0 |
| 1736960100 | 14.88 | -0.07 | -0.47 | 14.93 | 15.35 | 14.88 | 0 |
| 1736873700 | 14.95 | 0.8 | 5.65 | 14.63 | 14.99 | 14.51 | 0 |
| 1736787300 | 14.15 | -0.34 | -2.35 | 14.3 | 14.41 | 14.03 | 0 |
| 1736528100 | 14.49 | -0.5 | -3.34 | 15.09 | 15.11 | 14.41 | 0 |
| 1736441700 | 14.99 | -0.09 | -0.60 | 15.07 | 15.17 | 14.91 | 0 |
| 1736355300 | 15.08 | -0.52 | -3.33 | 15.41 | 15.43 | 14.86 | 0 |
| 1736268900 | 15.6 | -0.2 | -1.27 | 15.89 | 16.149999 | 15.56 | 0 |
| 1736182500 | 15.8 | 0.75 | 4.98 | 15.19 | 16.18 | 15.18 | 0 |
| 1735923300 | 15.05 | 0.29 | 1.96 | 14.93 | 15.11 | 14.89 | 0 |
| 1735836900 | 14.76 | -1 | -6.35 | 15.67 | 15.69 | 14.57 | 0 |
| 1735577700 | 15.76 | -0.46 | -2.84 | 16.2 | 16.42 | 15.76 | 0 |
| 1735318500 | 16.219999 | 0.23 | 1.44 | 16.07 | 16.309999 | 16.059999 | 0 |
| 1734972900 | 15.99 | -0.19 | -1.17 | 16.32 | 16.329999 | 15.91 | 0 |
| 1734713700 | 16.18 | 0.25 | 1.57 | 15.89 | 16.19 | 15.86 | 0 |
| 1734627300 | 15.93 | -0.77 | -4.61 | 16.03 | 16.239999 | 15.85 | 0 |
| 1734540900 | 16.7 | -0.19 | -1.12 | 16.97 | 16.99 | 16.66 | 0 |
| 1734454500 | 16.89 | 0.03 | 0.18 | 16.92 | 16.98 | 16.73 | 0 |
| 1734368100 | 16.86 | -0.03 | -0.18 | 17.01 | 17.07 | 16.71 | 0 |
| 1734108900 | 16.89 | 0.02 | 0.12 | 16.649999 | 17.08 | 16.59 | 0 |
| 1734022500 | 16.87 | 0.01 | 0.06 | 17.05 | 17.19 | 16.68 | 0 |
| 1733936100 | 16.86 | -0.14 | -0.82 | 17.13 | 17.22 | 16.8 | 0 |
| 1733849700 | 17 | -0.61 | -3.46 | 17.48 | 17.48 | 16.97 | 0 |
| 1733763300 | 17.61 | 0.09 | 0.51 | 17.36 | 17.7 | 17.31 | 0 |
| 1733504100 | 17.52 | -0.04 | -0.23 | 17.54 | 17.94 | 17.36 | 0 |
| 1733417700 | 17.56 | 0.3 | 1.74 | 17.24 | 17.7 | 17.19 | 0 |
| 1733331300 | 17.26 | 0.16 | 0.94 | 17.19 | 17.31 | 16.84 | 0 |
| 1733244900 | 17.1 | 0.14 | 0.83 | 16.94 | 17.26 | 16.94 | 0 |
| 1733158500 | 16.96 | -0.53 | -3.03 | 17.31 | 17.31 | 16.76 | 0 |
| 1732899300 | 17.49 | 0.03 | 0.17 | 17.72 | 17.78 | 17.43 | 0 |
| 1732812900 | 17.46 | -0.1 | -0.57 | 17.43 | 17.52 | 17.32 | 0 |
| 1732726500 | 17.56 | 0.67 | 3.97 | 16.98 | 17.69 | 16.98 | 0 |
| 1732640100 | 16.89 | -0.1 | -0.59 | 16.91 | 17.44 | 16.83 | 0 |
| 1732553700 | 16.99 | 0.69 | 4.23 | 16.93 | 17.35 | 16.73 | 0 |
| 1732294500 | 16.3 | -0.77 | -4.51 | 16.93 | 17.12 | 16.01 | 60 |
| 1732208100 | 17.07 | -0.2 | -1.16 | 17.52 | 17.52 | 17.04 | 0 |
| 1732121700 | 17.27 | -0.62 | -3.47 | 17.89 | 17.91 | 17.27 | 0 |
| 1732035300 | 17.89 | 0.15 | 0.85 | 17.87 | 17.92 | 17.46 | 0 |
| 1731948900 | 17.74 | 0.14 | 0.80 | 17.53 | 17.77 | 17.48 | 0 |
| 1731689700 | 17.6 | -0.24 | -1.35 | 17.67 | 17.91 | 17.43 | 0 |
| 1731603300 | 17.84 | -0.01 | -0.06 | 17.58 | 17.87 | 17.3 | 0 |
| 1731516900 | 17.85 | -0.27 | -1.49 | 18.12 | 18.38 | 17.76 | 0 |
| 1731430500 | 18.12 | -0.31 | -1.68 | 18.33 | 18.33 | 18.09 | 0 |
| 1731344100 | 18.43 | -0.61 | -3.20 | 18.98 | 18.98 | 18.33 | 0 |
| 1731084900 | 19.04 | -0.48 | -2.46 | 19.45 | 19.56 | 19.04 | 0 |
| 1730998500 | 19.52 | 0.41 | 2.15 | 19.25 | 19.76 | 19.21 | 0 |
| 1730912100 | 19.11 | -1.37 | -6.69 | 19.15 | 19.45 | 18.76 | 0 |
| 1730825700 | 20.48 | 0.18 | 0.89 | 20.24 | 20.48 | 20.24 | 0 |
| 1730739300 | 20.3 | 0.25 | 1.25 | 20.3 | 20.47 | 20.29 | 0 |
| 1730480100 | 20.05 | -0.07 | -0.35 | 20.23 | 20.41 | 20.05 | 0 |
| 1730393700 | 20.12 | -0.02 | -0.10 | 20.07 | 20.31 | 20.05 | 0 |
| 1730307300 | 20.14 | 0.41 | 2.08 | 19.86 | 20.17 | 19.76 | 0 |
| 1730220900 | 19.73 | -0.17 | -0.85 | 19.79 | 19.89 | 19.47 | 0 |
| 1730134500 | 19.9 | -0.01 | -0.05 | 19.67 | 19.9 | 19.66 | 0 |
| 1729871700 | 19.91 | 0.15 | 0.76 | 19.9 | 20.03 | 19.84 | 0 |
| 1729785300 | 19.76 | 0.14 | 0.71 | 19.66 | 19.82 | 19.53 | 0 |
| 1729698900 | 19.62 | -0.24 | -1.21 | 19.81 | 19.81 | 19.5 | 0 |
| 1729612500 | 19.86 | -0.13 | -0.65 | 19.92 | 20.05 | 19.8 | 0 |
| 1729526100 | 19.99 | -0.25 | -1.24 | 20.22 | 20.22 | 19.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
