Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.16 | -0.18 | -5.39 | 3.44 | 3.51 | 2.91 | 0 |
| 1732553700 | 3.34 | -0.24 | -6.70 | 3.27 | 3.45 | 3.08 | 0 |
| 1732294500 | 3.58 | -0.06 | -1.65 | 3.51 | 3.93 | 3.37 | 0 |
| 1732208100 | 3.64 | -0.06 | -1.62 | 3.46 | 3.95 | 3.46 | 0 |
| 1732121700 | 3.7 | -0.08 | -2.12 | 3.51 | 3.82 | 3.33 | 0 |
| 1732035300 | 3.78 | 0.56 | 17.39 | 3 | 4.08 | 3 | 0 |
| 1731948900 | 3.22 | -0.11 | -3.30 | 3.25 | 3.4 | 3.19 | 0 |
| 1731689700 | 3.33 | 0 | 0.00 | 3.36 | 3.45 | 3.08 | 0 |
| 1731603300 | 3.33 | -0.4 | -10.72 | 3.64 | 3.67 | 3.31 | 0 |
| 1731516900 | 3.73 | -0.02 | -0.53 | 3.79 | 3.94 | 3.56 | 0 |
| 1731430500 | 3.75 | 0.46 | 13.98 | 3.44 | 3.78 | 3.33 | 0 |
| 1731344100 | 3.29 | -0.87 | -20.91 | 3.95 | 3.95 | 3.17 | 0 |
| 1731084900 | 4.16 | 1.13 | 37.29 | 2.865 | 4.17 | 2.7799999 | 0 |
| 1730998500 | 3.0299999 | -1.06 | -25.92 | 3.92 | 3.92 | 2.96 | 0 |
| 1730912100 | 4.09 | -0.03 | -0.73 | 3.96 | 4.24 | 3.8 | 0 |
| 1730825700 | 4.12 | 0.22 | 5.64 | 3.78 | 4.18 | 3.72 | 0 |
| 1730739300 | 3.9 | 0.16 | 4.28 | 3.64 | 3.93 | 3.58 | 0 |
| 1730480100 | 3.74 | -0.12 | -3.11 | 3.74 | 4.0199999 | 3.65 | 0 |
| 1730393700 | 3.86 | 0.29 | 8.12 | 3.6 | 3.97 | 3.54 | 0 |
| 1730307300 | 3.57 | 0.63 | 21.22 | 2.94 | 3.62 | 2.8849999 | 0 |
| 1730220900 | 2.945 | 0.02 | 0.86 | 2.77 | 3.0299999 | 2.7 | 0 |
| 1730134500 | 2.92 | -0.13 | -4.26 | 2.82 | 3.18 | 2.7799999 | 0 |
| 1729871700 | 3.05 | 0.03 | 0.99 | 2.98 | 3.21 | 2.87 | 0 |
| 1729785300 | 3.02 | 0.02 | 0.83 | 2.81 | 3.02 | 2.755 | 0 |
| 1729698900 | 2.995 | 0.27 | 9.91 | 2.59 | 3.0099999 | 2.59 | 0 |
| 1729612500 | 2.725 | 0.2 | 7.71 | 2.375 | 3.04 | 2.36 | 0 |
| 1729526100 | 2.5299999 | -0.29 | -10.12 | 2.825 | 2.85 | 2.215 | 0 |
| 1729266900 | 2.815 | -0.18 | -6.01 | 2.935 | 2.98 | 2.74 | 0 |
| 1729180500 | 2.995 | -0.46 | -13.19 | 3.32 | 3.48 | 2.9049999 | 0 |
| 1729094100 | 3.45 | -0.01 | -0.29 | 3.5 | 3.63 | 3.38 | 0 |
| 1729007700 | 3.46 | -0.08 | -2.26 | 3.4 | 3.56 | 3.31 | 0 |
| 1728921300 | 3.54 | -0.13 | -3.54 | 3.55 | 3.73 | 3.44 | 0 |
| 1728662100 | 3.67 | 0.04 | 1.10 | 3.53 | 3.81 | 3.46 | 0 |
| 1728575700 | 3.63 | -0.09 | -2.42 | 3.61 | 3.72 | 3.56 | 0 |
| 1728489300 | 3.72 | -0.23 | -5.82 | 3.87 | 3.92 | 3.71 | 0 |
| 1728402900 | 3.95 | -0.03 | -0.75 | 4.0599999 | 4.21 | 3.83 | 0 |
| 1728316500 | 3.98 | 0.11 | 2.84 | 3.72 | 4.11 | 3.64 | 0 |
| 1728057300 | 3.87 | -0.33 | -7.86 | 4.11 | 4.17 | 3.83 | 0 |
| 1727970900 | 4.2 | 0.37 | 9.66 | 3.83 | 4.25 | 3.7 | 0 |
| 1727884500 | 3.83 | 0.08 | 2.13 | 3.63 | 3.98 | 3.53 | 0 |
| 1727798100 | 3.75 | 0.29 | 8.38 | 3.35 | 3.86 | 3.25 | 0 |
| 1727711700 | 3.46 | 0.16 | 4.85 | 3.2 | 3.63 | 3.1 | 0 |
| 1727452500 | 3.3 | -0.1 | -2.94 | 3.31 | 3.42 | 3.27 | 0 |
| 1727366100 | 3.4 | -0.66 | -16.26 | 3.69 | 3.69 | 3.27 | 0 |
| 1727279700 | 4.0599999 | 0.21 | 5.45 | 3.86 | 4.07 | 3.7 | 0 |
| 1727193300 | 3.85 | -0.3 | -7.23 | 4 | 4.11 | 3.81 | 0 |
| 1727106900 | 4.15 | 0.07 | 1.72 | 3.94 | 4.2699999 | 3.87 | 0 |
| 1726847700 | 4.08 | 0.27 | 7.09 | 3.87 | 4.1 | 3.67 | 0 |
| 1726761300 | 3.81 | -0.26 | -6.39 | 3.83 | 3.93 | 3.71 | 0 |
| 1726674900 | 4.07 | -0.18 | -4.24 | 4.16 | 4.35 | 4.0599999 | 0 |
| 1726588500 | 4.25 | -0.29 | -6.39 | 4.33 | 4.49 | 4.25 | 0 |
| 1726502100 | 4.54 | -0.03 | -0.66 | 4.41 | 4.75 | 4.41 | 0 |
| 1726242900 | 4.57 | -0.24 | -4.99 | 4.69 | 4.78 | 4.53 | 0 |
| 1726156500 | 4.8099999 | -0.1 | -2.04 | 4.58 | 4.95 | 4.55 | 0 |
| 1726070100 | 4.91 | 0.08 | 1.66 | 4.7 | 4.99 | 4.5599999 | 0 |
| 1725983700 | 4.83 | -0.03 | -0.62 | 4.72 | 4.93 | 4.62 | 0 |
| 1725897300 | 4.86 | -0.15 | -2.99 | 4.8099999 | 4.97 | 4.71 | 0 |
| 1725638100 | 5.01 | 0.43 | 9.39 | 4.53 | 5.01 | 4.49 | 0 |
| 1725551700 | 4.58 | -0.08 | -1.72 | 4.58 | 4.72 | 4.37 | 0 |
| 1725465300 | 4.66 | 0.31 | 7.13 | 4.44 | 4.72 | 4.39 | 0 |
| 1725378900 | 4.35 | 0.34 | 8.48 | 3.94 | 4.4 | 3.87 | 0 |
| 1725292500 | 4.01 | 0.27 | 7.22 | 3.66 | 4.23 | 3.6 | 0 |
| 1725033300 | 3.74 | -0.39 | -9.44 | 4.08 | 4.08 | 3.72 | 0 |
| 1724946900 | 4.13 | -0.06 | -1.43 | 4.11 | 4.19 | 4.01 | 0 |
| 1724860500 | 4.19 | -0.04 | -0.95 | 4.12 | 4.26 | 4.03 | 0 |
| 1724774100 | 4.23 | -0.08 | -1.86 | 4.23 | 4.34 | 4.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
