Premium
Unicredit Bank AG (UC41K8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.156 | 0.09 | 8.44 | 0.93 | 1.234 | 0.884 | 0 |
| 1737651300 | 1.066 | -0.04 | -3.62 | 1.056 | 1.2629999 | 1.002 | 0 |
| 1737564900 | 1.106 | -0.04 | -3.49 | 1.044 | 1.217 | 0.954 | 0 |
| 1737478500 | 1.146 | 0.16 | 16.46 | 0.98 | 1.195 | 0.922 | 0 |
| 1737392100 | 0.984 | -0.242 | -19.74 | 1.155 | 1.191 | 0.946 | 0 |
| 1737132900 | 1.226 | -0.62 | -33.55 | 1.75 | 1.765 | 1.179 | 0 |
| 1737046500 | 1.845 | -0.21 | -10.22 | 1.895 | 1.955 | 1.71 | 0 |
| 1736960100 | 2.055 | -0.27 | -11.42 | 2.27 | 2.295 | 1.975 | 0 |
| 1736873700 | 2.32 | -0.02 | -0.64 | 2.11 | 2.4049999 | 1.995 | 0 |
| 1736787300 | 2.335 | 0.25 | 11.72 | 2.17 | 2.58 | 2.17 | 0 |
| 1736528100 | 2.09 | 0.25 | 13.28 | 1.85 | 2.165 | 1.805 | 0 |
| 1736441700 | 1.845 | -0.35 | -15.75 | 2.12 | 2.325 | 1.83 | 0 |
| 1736355300 | 2.19 | -0.18 | -7.59 | 2.38 | 2.525 | 2.075 | 0 |
| 1736268900 | 2.37 | 0.15 | 6.52 | 2.275 | 2.47 | 2.11 | 0 |
| 1736182500 | 2.225 | -0.28 | -11.18 | 2.295 | 2.4 | 2.085 | 0 |
| 1735923300 | 2.505 | -0.04 | -1.57 | 2.485 | 2.68 | 2.415 | 0 |
| 1735836900 | 2.545 | -0.12 | -4.50 | 2.5099999 | 2.7599999 | 2.45 | 0 |
| 1735577700 | 2.665 | -0.01 | -0.19 | 2.67 | 2.8 | 2.63 | 0 |
| 1735318500 | 2.67 | -0.21 | -7.29 | 2.785 | 2.925 | 2.555 | 0 |
| 1734972900 | 2.88 | 0.11 | 3.78 | 2.79 | 3.13 | 2.77 | 0 |
| 1734713700 | 2.775 | 0.13 | 4.72 | 2.7799999 | 3.17 | 2.775 | 0 |
| 1734627300 | 2.65 | 0.54 | 25.59 | 2.465 | 2.81 | 2.33 | 0 |
| 1734540900 | 2.11 | 0.05 | 2.43 | 1.995 | 2.15 | 1.322 | 0 |
| 1734454500 | 2.06 | 0.33 | 18.73 | 1.755 | 2.06 | 1.725 | 0 |
| 1734368100 | 1.735 | 0.14 | 8.78 | 1.595 | 1.825 | 1.545 | 0 |
| 1734108900 | 1.595 | -0.17 | -9.38 | 1.715 | 1.735 | 1.461 | 0 |
| 1734022500 | 1.76 | -0.07 | -3.83 | 1.74 | 1.79 | 1.7 | 0 |
| 1733936100 | 1.83 | -0.3 | -13.88 | 2.015 | 2.145 | 1.7 | 0 |
| 1733849700 | 2.125 | -0.17 | -7.21 | 2.37 | 2.37 | 2.125 | 0 |
| 1733763300 | 2.29 | -0.23 | -8.95 | 2.47 | 2.535 | 2.205 | 0 |
| 1733504100 | 2.515 | 0 | 0.00 | 2.565 | 2.57 | 2.35 | 0 |
| 1733417700 | 2.515 | -0.34 | -11.75 | 2.8 | 2.805 | 2.45 | 0 |
| 1733331300 | 2.85 | -0.18 | -5.94 | 2.96 | 2.985 | 2.74 | 0 |
| 1733244900 | 3.0299999 | 0.28 | 10.18 | 2.675 | 3.11 | 2.6 | 0 |
| 1733158500 | 2.75 | -0.02 | -0.54 | 2.91 | 2.95 | 2.54 | 0 |
| 1732899300 | 2.765 | -0.3 | -9.64 | 3.0299999 | 3.05 | 2.755 | 0 |
| 1732812900 | 3.06 | -0.12 | -3.77 | 2.955 | 3.18 | 2.9049999 | 0 |
| 1732726500 | 3.18 | 0.02 | 0.63 | 3.15 | 3.42 | 2.98 | 0 |
| 1732640100 | 3.16 | -0.18 | -5.39 | 3.44 | 3.51 | 2.91 | 0 |
| 1732553700 | 3.34 | -0.24 | -6.70 | 3.27 | 3.45 | 3.08 | 0 |
| 1732294500 | 3.58 | -0.06 | -1.65 | 3.51 | 3.93 | 3.37 | 0 |
| 1732208100 | 3.64 | -0.06 | -1.62 | 3.46 | 3.95 | 3.46 | 0 |
| 1732121700 | 3.7 | -0.08 | -2.12 | 3.51 | 3.82 | 3.33 | 0 |
| 1732035300 | 3.78 | 0.56 | 17.39 | 3 | 4.08 | 3 | 0 |
| 1731948900 | 3.22 | -0.11 | -3.30 | 3.25 | 3.4 | 3.19 | 0 |
| 1731689700 | 3.33 | 0 | 0.00 | 3.36 | 3.45 | 3.08 | 0 |
| 1731603300 | 3.33 | -0.4 | -10.72 | 3.64 | 3.67 | 3.31 | 0 |
| 1731516900 | 3.73 | -0.02 | -0.53 | 3.79 | 3.94 | 3.56 | 0 |
| 1731430500 | 3.75 | 0.46 | 13.98 | 3.44 | 3.78 | 3.33 | 0 |
| 1731344100 | 3.29 | -0.87 | -20.91 | 3.95 | 3.95 | 3.17 | 0 |
| 1731084900 | 4.16 | 1.13 | 37.29 | 2.865 | 4.17 | 2.7799999 | 0 |
| 1730998500 | 3.0299999 | -1.06 | -25.92 | 3.92 | 3.92 | 2.96 | 0 |
| 1730912100 | 4.09 | -0.03 | -0.73 | 3.96 | 4.24 | 3.8 | 0 |
| 1730825700 | 4.12 | 0.22 | 5.64 | 3.78 | 4.18 | 3.72 | 0 |
| 1730739300 | 3.9 | 0.16 | 4.28 | 3.64 | 3.93 | 3.58 | 0 |
| 1730480100 | 3.74 | -0.12 | -3.11 | 3.74 | 4.0199999 | 3.65 | 0 |
| 1730393700 | 3.86 | 0.29 | 8.12 | 3.6 | 3.97 | 3.54 | 0 |
| 1730307300 | 3.57 | 0.63 | 21.22 | 2.94 | 3.62 | 2.8849999 | 0 |
| 1730220900 | 2.945 | 0.02 | 0.86 | 2.77 | 3.0299999 | 2.7 | 0 |
| 1730134500 | 2.92 | -0.13 | -4.26 | 2.82 | 3.18 | 2.7799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
