Premium
Unicredit Bank AG (UC46D2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 100.81 | -0.04 | -0.04 | 100.72 | 100.88 | 100.68 | 0 |
| 1735836900 | 100.85 | 0.15 | 0.15 | 101 | 101.02 | 100.61 | 0 |
| 1735577700 | 100.7 | -0.05 | -0.05 | 100.82 | 100.85 | 100.64 | 0 |
| 1735318500 | 100.75 | 0.3 | 0.30 | 100.64 | 100.82 | 100.64 | 0 |
| 1734972900 | 100.45 | 0.03 | 0.03 | 100.51 | 100.56 | 100.33 | 0 |
| 1734713700 | 100.42 | 0.06 | 0.06 | 100.24 | 100.46 | 100.24 | 0 |
| 1734627300 | 100.36 | -0.11 | -0.11 | 100.29 | 100.66 | 100.29 | 0 |
| 1734540900 | 100.47 | -0.07 | -0.07 | 100.66 | 100.66 | 100.45 | 0 |
| 1734454500 | 100.54 | -0.59 | -0.58 | 100.25 | 100.56 | 100.23 | 0 |
| 1734368100 | 101.13 | -0.44 | -0.43 | 101.49 | 101.72 | 100.91 | 15 |
| 1734108900 | 101.57 | 0.13 | 0.13 | 101.47 | 101.69 | 101.44 | 0 |
| 1734022500 | 101.44 | 0.09 | 0.09 | 101.48 | 101.54 | 101.32 | 0 |
| 1733936100 | 101.35 | 0 | 0.00 | 101.37 | 101.47 | 101.35 | 0 |
| 1733849700 | 101.35 | 0.11 | 0.11 | 101.22 | 101.39 | 101.21 | 0 |
| 1733763300 | 101.24 | 0.44 | 0.44 | 101.16 | 101.31 | 100.9 | 0 |
| 1733504100 | 100.8 | 0.34 | 0.34 | 100.72 | 101.07 | 100.72 | 0 |
| 1733417700 | 100.46 | -0.01 | -0.01 | 100.51 | 100.63 | 100.24 | 0 |
| 1733331300 | 100.47 | 0.3 | 0.30 | 100.39 | 100.79 | 100.39 | 0 |
| 1733244900 | 100.17 | -0.28 | -0.28 | 100.52 | 100.75 | 100.15 | 0 |
| 1733158500 | 100.45 | 0.04 | 0.04 | 100.33 | 100.64 | 100.09 | 0 |
| 1732899300 | 100.41 | 0.14 | 0.14 | 100.26 | 100.41 | 100.01 | 0 |
| 1732812900 | 100.27 | -0.42 | -0.42 | 100.6 | 100.6 | 100.16 | 0 |
| 1732726500 | 100.69 | 0.2 | 0.20 | 100.44 | 100.69 | 100.07 | 0 |
| 1732640100 | 100.49 | -0.91 | -0.90 | 100.24 | 100.69 | 99.88 | 0 |
| 1732553700 | 101.4 | 1.29 | 1.29 | 101.31 | 101.41 | 100.8 | 25 |
| 1732294500 | 100.11 | 0.51 | 0.51 | 100.28 | 100.4 | 99.34 | 0 |
| 1732208100 | 99.6 | -0.76 | -0.76 | 99.99 | 99.99 | 98.46 | 0 |
| 1732121700 | 100.36 | -1.03 | -1.02 | 101.44 | 101.44 | 100.36 | 0 |
| 1732035300 | 101.39 | -0.42 | -0.41 | 101.78 | 101.78 | 101.23 | 0 |
| 1731948900 | 101.81 | 0.08 | 0.08 | 101.98 | 102.04 | 101.81 | 0 |
| 1731689700 | 101.73 | -0.05 | -0.05 | 101.7 | 101.82 | 101.7 | 0 |
| 1731603300 | 101.78 | 0.27 | 0.27 | 101.47 | 101.78 | 101.4 | 0 |
| 1731516900 | 101.51 | -0.25 | -0.25 | 101.66 | 101.79 | 101.45 | 0 |
| 1731430500 | 101.76 | -0.15 | -0.15 | 101.81 | 102.07 | 101.76 | 0 |
| 1731344100 | 101.91 | 0 | 0.00 | 102.04 | 102.04 | 101.71 | 0 |
| 1731084900 | 101.91 | -0.19 | -0.19 | 101.91 | 102.06 | 101.76 | 0 |
| 1730998500 | 102.1 | 0.59 | 0.58 | 101.66 | 102.1 | 101.66 | 0 |
| 1730912100 | 101.51 | 0.04 | 0.04 | 101.12 | 101.57 | 100.6 | 0 |
| 1730825700 | 101.47 | -0.23 | -0.23 | 101.63 | 101.63 | 101.33 | 0 |
| 1730739300 | 101.7 | 0.22 | 0.22 | 101.65 | 101.76 | 101.57 | 0 |
| 1730480100 | 101.48 | 0.24 | 0.24 | 101.36 | 101.48 | 101.36 | 0 |
| 1730393700 | 101.24 | -0.07 | -0.07 | 101.27 | 101.51 | 101.18 | 0 |
| 1730307300 | 101.31 | -0.14 | -0.14 | 101.29 | 101.43 | 101.23 | 0 |
| 1730220900 | 101.45 | 0.03 | 0.03 | 101.58 | 101.75 | 101.45 | 0 |
| 1730134500 | 101.42 | -0.35 | -0.34 | 101.88 | 101.88 | 101.36 | 0 |
| 1729871700 | 101.77 | 0.19 | 0.19 | 101.51 | 101.89 | 101.43 | 0 |
| 1729785300 | 101.58 | 0.71 | 0.70 | 101.18 | 101.64 | 101.18 | 0 |
| 1729698900 | 100.87 | 0.07 | 0.07 | 101.31 | 101.38 | 100.83 | 0 |
| 1729612500 | 100.8 | -0.71 | -0.70 | 100.88 | 101.01 | 100.74 | 0 |
| 1729526100 | 101.51 | 0.02 | 0.02 | 101.58 | 101.8 | 101.37 | 0 |
| 1729266900 | 101.49 | 0.24 | 0.24 | 101.7 | 101.92 | 101.49 | 0 |
| 1729180500 | 101.25 | -0.16 | -0.16 | 101.42 | 101.58 | 101.25 | 0 |
| 1729094100 | 101.41 | -0.13 | -0.13 | 101.24 | 101.47 | 101.24 | 0 |
| 1729007700 | 101.54 | -0.24 | -0.24 | 101.79 | 101.86 | 101.4 | 0 |
| 1728921300 | 101.78 | -0.03 | -0.03 | 101.99 | 101.99 | 101.46 | 0 |
| 1728662100 | 101.81 | 0.14 | 0.14 | 101.72 | 101.84 | 101.59 | 0 |
| 1728575700 | 101.67 | -0.1 | -0.10 | 101.69 | 101.69 | 101.55 | 0 |
| 1728489300 | 101.77 | 0.38 | 0.37 | 101.54 | 101.77 | 101.38 | 0 |
| 1728402900 | 101.39 | -0.46 | -0.45 | 101.59 | 101.7 | 101.37 | 0 |
| 1728316500 | 101.85 | 0.19 | 0.19 | 101.81 | 101.85 | 101.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
