BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,395
-0,08%
Bitcoin
95 965,67
4,34%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT
  6. Unicredit Bank AG (UC46D3)

  7. Unicredit Bank AG (UC46D3) Historiques

Unicredit Bank AG

Unicredit Bank AG (UC46D3)

BIT
101,40
0,00
(0,00%)
Fermé 28 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732636500101.400.00101.4101.4101.40
1732550100101.400.00101.4101.4101.40
1732290900101.400.00101.4101.4101.40
1732204500101.400.00101.4101.4101.40
1732118100101.400.00101.4101.4101.40
1732031700101.400.00101.4101.4101.40
1731945300101.400.00101.4101.4101.40
1731686100101.400.00101.4101.4101.40
1731599700101.400.00101.4101.4101.40
1731513300101.400.00101.4101.4101.40
1731426900101.400.00101.4101.4101.40
1731340500101.400.00101.4101.4101.40
1731081300101.400.00101.4101.4101.40
1730994900101.400.00101.4101.4101.40
1730908500101.400.00101.4101.4101.40
1730822100101.400.00101.4101.4101.40
1730735700101.400.00101.4101.4101.40
1730476500101.400.00101.4101.4101.40
1730390100101.400.00101.4101.4101.40
1730303700101.400.00101.4101.4101.40
1730217300101.400.00101.4101.4101.40
1730130900101.400.00101.4101.4101.40
1729871700101.400.00101.4101.4101.40
1729785300101.400.00101.4101.4101.40
1729698900101.400.00101.4101.4101.40
1729612500101.400.00101.4101.4101.40
1729526100101.400.00101.4101.4101.40
1729266900101.400.00101.4101.4101.40
1729180500101.400.00101.4101.4101.40
1729094100101.400.00101.4101.4101.40
1729007700101.400.00101.4101.4101.40
1728921300101.400.00101.4101.4101.40
1728662100101.400.00101.4101.4101.40
1728575700101.400.00101.4101.4101.40
1728489300101.400.00101.4101.4101.40
1728402900101.400.00101.4101.4101.40
1728316500101.400.00101.4101.4101.40
1728057300101.400.00101.4101.4101.40
1727970900101.400.00101.4101.4101.40
1727884500101.400.00101.4101.4101.40
1727798100101.400.00101.4101.4101.40
1727711700101.400.00101.4101.4101.40
1727452500101.400.00101.4101.4101.40
1727366100101.400.00101.4101.4101.40
1727279700101.400.00101.4101.4101.40
1727193300101.400.00101.4101.4101.40
1727106900101.400.00101.4101.4101.40
1726847700101.400.00101.4101.4101.40
1726761300101.4-0.11-0.11101.4101.4101.40
1726674900101.510.10.10101.39101.52101.390
1726588500101.4100.00101.44101.44101.410
1726502100101.41-0.09-0.09101.46101.46101.410
1726242900101.5-0.16-0.16101.64101.67101.50
1726156500101.660.060.06101.55101.67101.550
1726070100101.6-0.07-0.07101.66101.67101.540
1725983700101.670.130.13101.64101.68101.60
1725897300101.540.040.04101.51101.54101.50
1725638100101.500.00101.59101.59101.50
1725551700101.50.020.02101.5101.5101.50
1725465300101.480.060.06101.49101.49101.430
1725378900101.4200.00101.43101.43101.370
1725292500101.42-0.01-0.01101.42101.43101.420
1725033300101.430.090.09101.37101.43101.370
1724946900101.3400.00101.37101.37101.330
1724860500101.340.040.04101.29101.34101.280
1724774100101.30.010.01101.31101.31101.290

Dernières Valeurs Consultées

BIT
UC46D3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct