Premium
Unicredit Bank AG (UC46D5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.85 | -0.6 | -0.60 | 100.5 | 100.53 | 99.76 | 25 |
| 1738860900 | 100.45 | 0.14 | 0.14 | 100.24 | 100.53 | 100.24 | 0 |
| 1738774500 | 100.31 | -0.19 | -0.19 | 100.6 | 100.6 | 100.31 | 0 |
| 1738688100 | 100.5 | 0.11 | 0.11 | 100.52 | 100.52 | 100.45 | 0 |
| 1738601700 | 100.39 | -0.23 | -0.23 | 100.49 | 100.5 | 100.34 | 0 |
| 1738342500 | 100.62 | 0.07 | 0.07 | 100.56 | 100.64 | 100.56 | 0 |
| 1738256100 | 100.55 | 0.04 | 0.04 | 100.59 | 100.59 | 100.5 | 0 |
| 1738169700 | 100.51 | -0.02 | -0.02 | 100.52 | 100.52 | 100.51 | 0 |
| 1738083300 | 100.53 | 0.15 | 0.15 | 100.41 | 100.53 | 100.4 | 0 |
| 1737996900 | 100.38 | 0.17 | 0.17 | 100.31 | 100.43 | 100.28 | 0 |
| 1737737700 | 100.21 | 0.45 | 0.45 | 100.4 | 100.4 | 100.21 | 0 |
| 1737651300 | 99.76 | -0.39 | -0.39 | 99.93 | 100.05 | 99.47 | 0 |
| 1737564900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1737478500 | 100.15 | -0.67 | -0.66 | 99.93 | 100.15 | 99.52 | 0 |
| 1737392100 | 100.82 | 0.22 | 0.22 | 100.88 | 100.88 | 100.15 | 500 |
| 1737132900 | 100.6 | 0.98 | 0.98 | 99.93 | 100.66 | 99.54 | 325 |
| 1737046500 | 99.62 | 0.1 | 0.10 | 100.05 | 100.42 | 99.36 | 0 |
| 1736960100 | 99.52 | -0.71 | -0.71 | 100.18 | 100.39 | 98.6 | 0 |
| 1736873700 | 100.23 | -1.08 | -1.07 | 101.17 | 101.19 | 100.04 | 120 |
| 1736787300 | 101.31 | -0.06 | -0.06 | 101.38 | 101.38 | 101.31 | 0 |
| 1736528100 | 101.37 | 0.44 | 0.44 | 101.37 | 101.37 | 101.37 | 0 |
| 1736441700 | 100.93 | -0.4 | -0.39 | 101.36 | 101.37 | 100.93 | 0 |
| 1736355300 | 101.33 | 0.02 | 0.02 | 101.33 | 101.33 | 101.33 | 0 |
| 1736268900 | 101.31 | 0.03 | 0.03 | 101.31 | 101.31 | 101.31 | 0 |
| 1736182500 | 101.28 | 0.04 | 0.04 | 101.28 | 101.28 | 101.28 | 0 |
| 1735923300 | 101.24 | 0.06 | 0.06 | 101.25 | 101.25 | 101.24 | 0 |
| 1735836900 | 101.18 | 0.04 | 0.04 | 101.25 | 101.25 | 101.18 | 0 |
| 1735577700 | 101.14 | -0.01 | -0.01 | 101.14 | 101.14 | 101.14 | 0 |
| 1735318500 | 101.15 | 0.25 | 0.25 | 101.05 | 101.15 | 101.05 | 0 |
| 1734972900 | 100.9 | 0.1 | 0.10 | 100.86 | 100.9 | 100.84 | 0 |
| 1734713700 | 100.8 | -0.17 | -0.17 | 100.96 | 100.96 | 100.74 | 0 |
| 1734627300 | 100.97 | -0.14 | -0.14 | 101.08 | 101.09 | 100.91 | 0 |
| 1734540900 | 101.11 | 0.02 | 0.02 | 101.06 | 101.11 | 101.05 | 0 |
| 1734454500 | 101.09 | -0.8 | -0.79 | 101.09 | 101.09 | 101.09 | 0 |
| 1734368100 | 101.89 | 0.04 | 0.04 | 101.88 | 101.89 | 101.88 | 0 |
| 1734108900 | 101.85 | 0.02 | 0.02 | 101.84 | 101.85 | 101.84 | 0 |
| 1734022500 | 101.83 | 0.04 | 0.04 | 101.84 | 101.85 | 101.83 | 0 |
| 1733936100 | 101.79 | 0.03 | 0.03 | 101.79 | 101.79 | 101.79 | 0 |
| 1733849700 | 101.76 | 0.02 | 0.02 | 101.76 | 101.77 | 101.76 | 0 |
| 1733763300 | 101.74 | 0.06 | 0.06 | 101.73 | 101.74 | 101.73 | 0 |
| 1733504100 | 101.68 | -0.02 | -0.02 | 101.71 | 101.71 | 101.68 | 0 |
| 1733417700 | 101.7 | 0.01 | 0.01 | 101.68 | 101.7 | 101.68 | 0 |
| 1733331300 | 101.69 | 0.01 | 0.01 | 101.69 | 101.69 | 101.69 | 0 |
| 1733244900 | 101.68 | 0.09 | 0.09 | 101.57 | 101.68 | 101.55 | 0 |
| 1733158500 | 101.59 | 0.02 | 0.02 | 101.62 | 101.65 | 101.59 | 0 |
| 1732899300 | 101.57 | 0.04 | 0.04 | 101.56 | 101.57 | 101.54 | 0 |
| 1732812900 | 101.53 | -0.16 | -0.16 | 101.61 | 101.67 | 101.53 | 0 |
| 1732726500 | 101.69 | -0.05 | -0.05 | 101.69 | 101.69 | 101.63 | 0 |
| 1732640100 | 101.74 | -0.56 | -0.55 | 101.62 | 101.74 | 101.62 | 0 |
| 1732553700 | 102.3 | 0.2 | 0.20 | 102.19 | 102.3 | 102.07 | 0 |
| 1732294500 | 102.1 | 0.02 | 0.02 | 102.15 | 102.15 | 101.98 | 0 |
| 1732208100 | 102.08 | -0.09 | -0.09 | 102.19 | 102.19 | 102 | 0 |
| 1732121700 | 102.17 | 0.04 | 0.04 | 102.27 | 102.27 | 102.11 | 0 |
| 1732035300 | 102.13 | -0.01 | -0.01 | 102.24 | 102.24 | 101.95 | 0 |
| 1731948900 | 102.14 | 0.1 | 0.10 | 102.08 | 102.14 | 102.07 | 0 |
| 1731689700 | 102.04 | -0.05 | -0.05 | 102.04 | 102.1 | 101.98 | 0 |
| 1731603300 | 102.09 | 0.01 | 0.01 | 102.14 | 102.19 | 101.62 | 70 |
| 1731516900 | 102.08 | -0.05 | -0.05 | 102.14 | 102.14 | 102.08 | 0 |
| 1731430500 | 102.13 | 0.03 | 0.03 | 102.13 | 102.13 | 102.13 | 0 |
| 1731344100 | 102.1 | 0.03 | 0.03 | 102.12 | 102.12 | 102.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
