Premium
Unicredit Bank AG (UC46D5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 101.36 | -0.03 | -0.03 | 101.36 | 101.43 | 101.36 | 0 |
| 1727193300 | 101.39 | -0.36 | -0.35 | 101.45 | 101.45 | 101.39 | 0 |
| 1727106900 | 101.75 | -0.01 | -0.01 | 102.09 | 102.09 | 101.75 | 0 |
| 1726847700 | 101.76 | 0.02 | 0.02 | 102.04 | 102.04 | 101.76 | 0 |
| 1726761300 | 101.74 | 0.04 | 0.04 | 101.73 | 101.8 | 101.73 | 0 |
| 1726674900 | 101.7 | 0.31 | 0.31 | 101.71 | 101.71 | 101.7 | 0 |
| 1726588500 | 101.39 | -0.37 | -0.36 | 101.78 | 101.78 | 101.39 | 100 |
| 1726502100 | 101.76 | 0.16 | 0.16 | 102.04 | 102.04 | 101.76 | 0 |
| 1726242900 | 101.6 | -0.19 | -0.19 | 101.57 | 101.6 | 101.57 | 0 |
| 1726156500 | 101.79 | 0.11 | 0.11 | 101.73 | 101.79 | 101.73 | 0 |
| 1726070100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1725983700 | 101.68 | 0.09 | 0.09 | 101.57 | 101.68 | 101.57 | 0 |
| 1725897300 | 101.59 | 0.07 | 0.07 | 101.59 | 101.59 | 101.59 | 0 |
| 1725638100 | 101.52 | 0.44 | 0.44 | 101.59 | 101.67 | 101.16 | 100 |
| 1725551700 | 101.08 | -0.17 | -0.17 | 101.57 | 101.57 | 101.08 | 0 |
| 1725465300 | 101.25 | -0.36 | -0.35 | 101.6 | 101.6 | 101.25 | 0 |
| 1725378900 | 101.61 | -0.07 | -0.07 | 101.67 | 101.67 | 101.61 | 0 |
| 1725292500 | 101.68 | 0.03 | 0.03 | 101.68 | 101.68 | 101.68 | 0 |
| 1725033300 | 101.65 | 0.03 | 0.03 | 101.65 | 101.65 | 101.65 | 0 |
| 1724946900 | 101.62 | 0.02 | 0.02 | 101.62 | 101.62 | 101.62 | 0 |
| 1724860500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1724774100 | 101.6 | 0.03 | 0.03 | 101.59 | 101.6 | 101.59 | 0 |
| 1724687700 | 101.57 | 0.09 | 0.09 | 101.57 | 101.57 | 101.57 | 0 |
| 1724428500 | 101.48 | 0.03 | 0.03 | 101.48 | 101.48 | 101.48 | 0 |
| 1724342100 | 101.45 | 0.03 | 0.03 | 101.45 | 101.45 | 101.45 | 0 |
| 1724255700 | 101.42 | 0.04 | 0.04 | 101.42 | 101.42 | 101.42 | 0 |
| 1724169300 | 101.38 | -0.57 | -0.56 | 101.32 | 101.38 | 101.32 | 0 |
| 1724082900 | 101.95 | 0 | 0.00 | 102.05 | 102.05 | 101.95 | 0 |
| 1723823700 | 101.95 | 0.46 | 0.45 | 101.8 | 101.95 | 101.8 | 0 |
| 1723650900 | 101.49 | 0.28 | 0.28 | 101.38 | 101.5 | 101.38 | 0 |
| 1723564500 | 101.21 | 0.13 | 0.13 | 101.19 | 101.3 | 100.99 | 0 |
| 1723478100 | 101.08 | 0.24 | 0.24 | 101.05 | 101.14 | 100.85 | 0 |
| 1723218900 | 100.84 | 0.37 | 0.37 | 100.5 | 100.9 | 100.5 | 0 |
| 1723132500 | 100.47 | 0.04 | 0.04 | 100.28 | 100.67 | 100.07 | 0 |
| 1723046100 | 100.43 | 1.3 | 1.31 | 99.49 | 100.5 | 99.41 | 0 |
| 1722959700 | 99.13 | 1.49 | 1.53 | 98.06 | 99.42 | 98.06 | 0 |
| 1722873300 | 97.64 | -2.41 | -2.41 | 99.04 | 99.14 | 96.44 | 0 |
| 1722614100 | 100.05 | -1.05 | -1.04 | 100.99 | 101.13 | 100 | 0 |
| 1722527700 | 101.1 | 0.24 | 0.24 | 101.23 | 101.29 | 100.71 | 0 |
| 1722441300 | 100.86 | -0.2 | -0.20 | 101.3 | 101.3 | 100.86 | 0 |
| 1722354900 | 101.06 | 0.54 | 0.54 | 100.75 | 101.13 | 100.75 | 0 |
| 1722268500 | 100.52 | -0.45 | -0.45 | 101.09 | 101.09 | 100.52 | 0 |
| 1722009300 | 100.97 | 0.29 | 0.29 | 100.84 | 100.97 | 100.78 | 0 |
| 1721922900 | 100.68 | -0.39 | -0.39 | 100.88 | 100.88 | 100.28 | 0 |
| 1721836500 | 101.07 | 0.17 | 0.17 | 100.82 | 101.07 | 100.76 | 0 |
| 1721750100 | 100.9 | -0.61 | -0.60 | 100.88 | 100.96 | 100.82 | 0 |
| 1721663700 | 101.51 | -0.07 | -0.07 | 101.43 | 101.51 | 101.37 | 0 |
| 1721404500 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1721318100 | 101.58 | 0.07 | 0.07 | 101.55 | 101.64 | 101.55 | 0 |
| 1721231700 | 101.51 | 0.01 | 0.01 | 101.57 | 101.57 | 101.44 | 0 |
| 1721145300 | 101.5 | 0.07 | 0.07 | 101.38 | 101.5 | 101.32 | 0 |
| 1721058900 | 101.43 | 0.15 | 0.15 | 101.25 | 101.49 | 101.25 | 0 |
| 1720799700 | 101.28 | 0.11 | 0.11 | 101.22 | 101.34 | 101.15 | 0 |
| 1720713300 | 101.17 | 0.41 | 0.41 | 100.84 | 101.18 | 100.84 | 0 |
| 1720626900 | 100.76 | 0.2 | 0.20 | 100.76 | 100.83 | 100.64 | 0 |
| 1720540500 | 100.56 | -0.12 | -0.12 | 100.62 | 100.85 | 100.56 | 0 |
| 1720454100 | 100.68 | 0.17 | 0.17 | 100.61 | 100.87 | 100.61 | 0 |
| 1720194900 | 100.51 | 0.06 | 0.06 | 100.52 | 100.65 | 100.46 | 0 |
| 1720108500 | 100.45 | 0.19 | 0.19 | 100.3 | 100.49 | 100.3 | 0 |
| 1720022100 | 100.26 | 0.51 | 0.51 | 99.92 | 100.27 | 99.92 | 0 |
| 1719935700 | 99.75 | 0.1 | 0.10 | 99.56 | 100.11 | 99.56 | 0 |
| 1719849300 | 99.65 | 0.56 | 0.57 | 99.68 | 99.78 | 99.45 | 0 |
| 1719590100 | 99.09 | -0.02 | -0.02 | 99.12 | 99.27 | 98.79 | 0 |
| 1719503700 | 99.11 | -0.1 | -0.10 | 99.33 | 99.45 | 98.96 | 0 |
| 1719417300 | 99.21 | 0.23 | 0.23 | 99.04 | 99.29 | 98.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
