Premium
Unicredit Bank AG (UC46DE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735923300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735836900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735577700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735318500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734972900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734713700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734627300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734540900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734454500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734368100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734108900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734022500 | 101.33 | 0.27 | 0.27 | 101.36 | 101.37 | 101.33 | 0 |
| 1733936100 | 101.06 | -0.02 | -0.02 | 100.54 | 101.06 | 100.54 | 0 |
| 1733849700 | 101.08 | -0.04 | -0.04 | 101.32 | 101.36 | 101.05 | 0 |
| 1733763300 | 101.12 | -0.09 | -0.09 | 100.61 | 101.12 | 100.61 | 0 |
| 1733504100 | 101.21 | -0.54 | -0.53 | 102.19 | 102.19 | 100.76 | 0 |
| 1733417700 | 101.75 | 0.27 | 0.27 | 101.97 | 101.97 | 101.75 | 0 |
| 1733331300 | 101.48 | -0.44 | -0.43 | 102.03 | 102.03 | 101.48 | 20 |
| 1733244900 | 101.92 | 0.04 | 0.04 | 101.9 | 101.92 | 101.9 | 0 |
| 1733158500 | 101.88 | 0.56 | 0.55 | 101.93 | 101.94 | 101.87 | 0 |
| 1732899300 | 101.32 | -0.4 | -0.39 | 101.75 | 101.76 | 101.32 | 0 |
| 1732812900 | 101.72 | -0.21 | -0.21 | 101.71 | 101.72 | 101.71 | 0 |
| 1732726500 | 101.93 | 0.02 | 0.02 | 101.94 | 101.94 | 101.42 | 1450 |
| 1732640100 | 101.91 | -0.94 | -0.91 | 101.83 | 101.91 | 101.35 | 89 |
| 1732553700 | 102.85 | 0.23 | 0.22 | 102.85 | 102.88 | 102.85 | 0 |
| 1732294500 | 102.62 | -0.07 | -0.07 | 102.77 | 103.01 | 102.62 | 0 |
| 1732208100 | 102.69 | 0.54 | 0.53 | 102.21 | 103.49 | 102.02 | 85 |
| 1732121700 | 102.15 | -0.2 | -0.20 | 102.4 | 102.4 | 101.9 | 0 |
| 1732035300 | 102.35 | 0.46 | 0.45 | 101.91 | 102.35 | 101.44 | 499 |
| 1731948900 | 101.89 | -0.1 | -0.10 | 102.05 | 102.19 | 101.89 | 0 |
| 1731689700 | 101.99 | 0 | 0.00 | 102.01 | 102.01 | 101.99 | 0 |
| 1731603300 | 101.99 | 0.7 | 0.69 | 101.38 | 102.15 | 101.26 | 0 |
| 1731516900 | 101.29 | -0.07 | -0.07 | 101.4 | 101.54 | 101.21 | 0 |
| 1731430500 | 101.36 | -0.29 | -0.29 | 101.61 | 101.63 | 101.36 | 0 |
| 1731344100 | 101.65 | 0.17 | 0.17 | 101.67 | 101.69 | 101.65 | 0 |
| 1731084900 | 101.48 | -0.06 | -0.06 | 101.56 | 101.99 | 101.48 | 30 |
| 1730998500 | 101.54 | 0.69 | 0.68 | 101.03 | 101.56 | 100.95 | 0 |
| 1730912100 | 100.85 | -0.21 | -0.21 | 101.13 | 101.7 | 100.71 | 100 |
| 1730825700 | 101.06 | -0.18 | -0.18 | 101.27 | 101.27 | 101.06 | 0 |
| 1730739300 | 101.24 | -0.15 | -0.15 | 101.36 | 101.47 | 101.24 | 0 |
| 1730480100 | 101.39 | 0.18 | 0.18 | 101.28 | 101.42 | 101.28 | 0 |
| 1730393700 | 101.21 | -0.23 | -0.23 | 101.43 | 101.43 | 101.08 | 0 |
| 1730307300 | 101.44 | 0.17 | 0.17 | 101.44 | 101.5 | 101.44 | 0 |
| 1730220900 | 101.27 | 0 | 0.00 | 101.47 | 101.47 | 100.94 | 117 |
| 1730134500 | 101.27 | 0 | 0.00 | 101.52 | 101.52 | 100.95 | 400 |
| 1729871700 | 101.27 | 0.25 | 0.25 | 101.44 | 101.47 | 101.24 | 0 |
| 1729785300 | 101.02 | 0.09 | 0.09 | 101.51 | 101.51 | 100.99 | 100 |
| 1729698900 | 100.93 | -0.32 | -0.32 | 101.57 | 101.57 | 100.9 | 0 |
| 1729612500 | 101.25 | -0.79 | -0.77 | 101.43 | 101.43 | 100.89 | 4999 |
| 1729526100 | 102.04 | 0.21 | 0.21 | 102.33 | 102.41 | 101.92 | 117 |
| 1729266900 | 101.83 | -0.01 | -0.01 | 101.89 | 101.94 | 101.83 | 0 |
| 1729180500 | 101.84 | -0.04 | -0.04 | 102.1 | 102.15 | 101.84 | 0 |
| 1729094100 | 101.88 | 0.22 | 0.22 | 101.95 | 101.98 | 101.74 | 0 |
| 1729007700 | 101.66 | 0.12 | 0.12 | 101.65 | 101.74 | 101.62 | 0 |
| 1728921300 | 101.54 | 0.15 | 0.15 | 101.6 | 101.65 | 101.53 | 0 |
| 1728662100 | 101.39 | -0.31 | -0.30 | 101.76 | 101.76 | 101.39 | 0 |
| 1728575700 | 101.7 | -0.06 | -0.06 | 101.85 | 101.9 | 101.7 | 0 |
| 1728489300 | 101.76 | 0.45 | 0.44 | 101.69 | 101.78 | 101.69 | 0 |
| 1728402900 | 101.31 | 0.06 | 0.06 | 101.52 | 101.59 | 101.25 | 0 |
| 1728316500 | 101.25 | -0.06 | -0.06 | 101.54 | 101.59 | 101.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
