Premium
Unicredit Bank AG (UC4CUL)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.751 | -0.013 | -1.70 | 0.76 | 0.8129999 | 0.744 | 0 |
| 1734972900 | 0.764 | -0.007 | -0.91 | 0.786 | 0.807 | 0.764 | 1062 |
| 1734713700 | 0.771 | -0.004 | -0.52 | 0.798 | 0.811 | 0.762 | 0 |
| 1734627300 | 0.775 | 0.022 | 2.92 | 0.809 | 0.811 | 0.775 | 0 |
| 1734540900 | 0.753 | 0.042 | 5.91 | 0.711 | 0.758 | 0.71 | 0 |
| 1734454500 | 0.711 | 0.0170001 | 2.45 | 0.709 | 0.744 | 0.705 | 0 |
| 1734368100 | 0.6939999 | -0.007 | -1.00 | 0.714 | 0.718 | 0.676 | 0 |
| 1734108900 | 0.701 | 0.0080001 | 1.15 | 0.702 | 0.706 | 0.684 | 0 |
| 1734022500 | 0.6929999 | 0.0399999 | 6.13 | 0.646 | 0.6929999 | 0.641 | 2000 |
| 1733936100 | 0.653 | 0.015 | 2.35 | 0.639 | 0.662 | 0.632 | 0 |
| 1733849700 | 0.638 | 0.012 | 1.92 | 0.673 | 0.673 | 0.632 | 1062 |
| 1733763300 | 0.626 | 0.043 | 7.38 | 0.588 | 0.626 | 0.5669999 | 0 |
| 1733504100 | 0.583 | 0.0170001 | 3.00 | 0.582 | 0.593 | 0.551 | 0 |
| 1733417700 | 0.5659999 | -0.008 | -1.39 | 0.579 | 0.596 | 0.56 | 0 |
| 1733331300 | 0.574 | -0.007 | -1.20 | 0.591 | 0.601 | 0.5639999 | 0 |
| 1733244900 | 0.581 | -0.038 | -6.14 | 0.623 | 0.623 | 0.581 | 0 |
| 1733158500 | 0.619 | 0.01 | 1.64 | 0.646 | 0.653 | 0.591 | 0 |
| 1732899300 | 0.609 | -0.007 | -1.14 | 0.681 | 0.684 | 0.607 | 0 |
| 1732812900 | 0.616 | -0.003 | -0.48 | 0.603 | 0.636 | 0.597 | 0 |
| 1732726500 | 0.619 | 0.029 | 4.92 | 0.606 | 0.654 | 0.592 | 0 |
| 1732640100 | 0.59 | -0.051 | -7.96 | 0.682 | 0.684 | 0.584 | 0 |
| 1732553700 | 0.641 | -0.002 | -0.31 | 0.614 | 0.652 | 0.61 | 0 |
| 1732294500 | 0.643 | -0.084 | -11.55 | 0.723 | 0.723 | 0.643 | 0 |
| 1732208100 | 0.727 | 0.027 | 3.86 | 0.6959999 | 0.746 | 0.6959999 | 0 |
| 1732121700 | 0.7 | 0.0080001 | 1.16 | 0.668 | 0.715 | 0.662 | 0 |
| 1732035300 | 0.6919999 | -0.004 | -0.57 | 0.6929999 | 0.736 | 0.658 | 0 |
| 1731948900 | 0.6959999 | -0.025 | -3.47 | 0.709 | 0.725 | 0.678 | 0 |
| 1731689700 | 0.721 | -0.01 | -1.37 | 0.744 | 0.751 | 0.701 | 0 |
| 1731603300 | 0.731 | -0.1 | -12.03 | 0.77 | 0.832 | 0.729 | 0 |
| 1731516900 | 0.831 | 0.007 | 0.85 | 0.839 | 0.842 | 0.811 | 0 |
| 1731430500 | 0.824 | 0.026 | 3.26 | 0.833 | 0.837 | 0.792 | 0 |
| 1731344100 | 0.798 | -0.002 | -0.25 | 0.789 | 0.81 | 0.74 | 0 |
| 1731084900 | 0.8 | -0.022 | -2.68 | 0.8149999 | 0.853 | 0.769 | 0 |
| 1730998500 | 0.8219999 | 0.1509999 | 22.50 | 0.686 | 0.8219999 | 0.683 | 0 |
| 1730912100 | 0.671 | 0.049 | 7.88 | 0.614 | 0.6889999 | 0.58 | 0 |
| 1730825700 | 0.622 | 0.007 | 1.14 | 0.621 | 0.632 | 0.598 | 0 |
| 1730739300 | 0.615 | 0.026 | 4.41 | 0.583 | 0.615 | 0.5659999 | 0 |
| 1730480100 | 0.589 | -0.041 | -6.51 | 0.61 | 0.616 | 0.579 | 0 |
| 1730393700 | 0.63 | 0.0600001 | 10.53 | 0.603 | 0.655 | 0.599 | 0 |
| 1730307300 | 0.5699999 | 0.0149999 | 2.70 | 0.5679999 | 0.59 | 0.552 | 0 |
| 1730220900 | 0.555 | 0.055 | 11.00 | 0.484 | 0.56 | 0.48 | 0 |
| 1730134500 | 0.5 | -0.047 | -8.59 | 0.531 | 0.539 | 0.5 | 0 |
| 1729871700 | 0.547 | 0.02 | 3.80 | 0.538 | 0.576 | 0.532 | 0 |
| 1729785300 | 0.527 | -0.023 | -4.18 | 0.54 | 0.549 | 0.508 | 0 |
| 1729698900 | 0.55 | -0.011 | -1.96 | 0.5649999 | 0.579 | 0.529 | 0 |
| 1729612500 | 0.561 | 0.057 | 11.31 | 0.508 | 0.598 | 0.508 | 0 |
| 1729526100 | 0.504 | 0.035 | 7.46 | 0.477 | 0.51 | 0.462 | 0 |
| 1729266900 | 0.469 | -0.032 | -6.39 | 0.52 | 0.533 | 0.469 | 0 |
| 1729180500 | 0.501 | -0.009 | -1.76 | 0.517 | 0.554 | 0.444 | 0 |
| 1729094100 | 0.51 | 0.011 | 2.20 | 0.54 | 0.55 | 0.494 | 0 |
| 1729007700 | 0.499 | -0.013 | -2.54 | 0.529 | 0.533 | 0.476 | 0 |
| 1728921300 | 0.512 | -0.024 | -4.48 | 0.536 | 0.554 | 0.512 | 0 |
| 1728662100 | 0.536 | -0.015 | -2.72 | 0.556 | 0.5679999 | 0.534 | 0 |
| 1728575700 | 0.551 | 0.007 | 1.29 | 0.554 | 0.5719999 | 0.542 | 0 |
| 1728489300 | 0.544 | -0.025 | -4.39 | 0.5649999 | 0.578 | 0.53 | 0 |
| 1728402900 | 0.5689999 | 0.0109999 | 1.97 | 0.601 | 0.611 | 0.557 | 0 |
| 1728316500 | 0.558 | -0.002 | -0.36 | 0.552 | 0.594 | 0.545 | 0 |
| 1728057300 | 0.56 | -0.001 | -0.18 | 0.574 | 0.607 | 0.526 | 0 |
| 1727970900 | 0.561 | 0.071 | 14.49 | 0.502 | 0.562 | 0.462 | 1000 |
| 1727884500 | 0.49 | 0.057 | 13.16 | 0.412 | 0.505 | 0.4099999 | 0 |
| 1727798100 | 0.433 | -0.037 | -7.87 | 0.466 | 0.483 | 0.417 | 0 |
| 1727711700 | 0.47 | 0.029 | 6.58 | 0.464 | 0.506 | 0.444 | 0 |
| 1727452500 | 0.441 | -0.01 | -2.22 | 0.45 | 0.463 | 0.429 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
