Premium
Unicredit Bank AG (UC4CUM)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.488 | -0.04 | -7.58 | 0.535 | 0.547 | 0.481 | 0 |
| 1741798500 | 0.528 | 0.025 | 4.97 | 0.478 | 0.547 | 0.478 | 0 |
| 1741712100 | 0.503 | 0.032 | 6.79 | 0.456 | 0.506 | 0.446 | 0 |
| 1741625700 | 0.471 | -0.118 | -20.03 | 0.574 | 0.593 | 0.463 | 0 |
| 1741366500 | 0.589 | -0.062 | -9.52 | 0.682 | 0.682 | 0.584 | 0 |
| 1741280100 | 0.651 | 0.05 | 8.32 | 0.581 | 0.724 | 0.576 | 0 |
| 1741193700 | 0.601 | 0.197 | 48.76 | 0.422 | 0.601 | 0.422 | 0 |
| 1741107300 | 0.404 | -0.081 | -16.70 | 0.532 | 0.583 | 0.38 | 0 |
| 1741020900 | 0.485 | 0.021 | 4.53 | 0.429 | 0.519 | 0.429 | 0 |
| 1740761700 | 0.464 | -0.017 | -3.53 | 0.539 | 0.548 | 0.446 | 0 |
| 1740675300 | 0.481 | -0.016 | -3.22 | 0.501 | 0.56 | 0.465 | 0 |
| 1740588900 | 0.497 | -0.024 | -4.61 | 0.495 | 0.552 | 0.472 | 0 |
| 1740502500 | 0.521 | -0.055 | -9.55 | 0.594 | 0.608 | 0.518 | 0 |
| 1740416100 | 0.576 | -0.047 | -7.54 | 0.6 | 0.612 | 0.576 | 500 |
| 1740156900 | 0.623 | -0.047 | -7.01 | 0.659 | 0.682 | 0.622 | 0 |
| 1740070500 | 0.67 | 0.005 | 0.75 | 0.65 | 0.682 | 0.646 | 0 |
| 1739984100 | 0.665 | -0.005 | -0.75 | 0.679 | 0.679 | 0.638 | 0 |
| 1739897700 | 0.67 | -0.001 | -0.15 | 0.7 | 0.7 | 0.651 | 0 |
| 1739811300 | 0.671 | 0.023 | 3.55 | 0.654 | 0.702 | 0.642 | 0 |
| 1739552100 | 0.648 | 0.046 | 7.64 | 0.619 | 0.652 | 0.606 | 1500 |
| 1739465700 | 0.602 | -0.069 | -10.28 | 0.632 | 0.661 | 0.588 | 3030 |
| 1739379300 | 0.671 | 0.036 | 5.67 | 0.631 | 0.672 | 0.62 | 0 |
| 1739292900 | 0.635 | 0.006 | 0.95 | 0.629 | 0.638 | 0.601 | 0 |
| 1739206500 | 0.629 | 0.025 | 4.14 | 0.601 | 0.629 | 0.584 | 0 |
| 1738947300 | 0.604 | -0.01 | -1.63 | 0.63 | 0.632 | 0.604 | 0 |
| 1738860900 | 0.614 | 0.03 | 5.14 | 0.576 | 0.616 | 0.574 | 0 |
| 1738774500 | 0.584 | -0.03 | -4.89 | 0.64 | 0.64 | 0.581 | 0 |
| 1738688100 | 0.614 | -0.015 | -2.38 | 0.642 | 0.652 | 0.614 | 0 |
| 1738601700 | 0.629 | -0.016 | -2.48 | 0.779 | 0.81 | 0.598 | 0 |
| 1738342500 | 0.645 | 0.024 | 3.86 | 0.625 | 0.649 | 0.614 | 0 |
| 1738256100 | 0.621 | -0.008 | -1.27 | 0.612 | 0.643 | 0.604 | 0 |
| 1738169700 | 0.629 | 0.053 | 9.20 | 0.557 | 0.649 | 0.557 | 0 |
| 1738083300 | 0.576 | -0.064 | -10.00 | 0.64 | 0.64 | 0.5629999 | 0 |
| 1737996900 | 0.64 | -0.058 | -8.31 | 0.73 | 0.739 | 0.619 | 0 |
| 1737737700 | 0.698 | 0.016 | 2.35 | 0.675 | 0.747 | 0.655 | 0 |
| 1737651300 | 0.682 | -0.079 | -10.38 | 0.777 | 0.785 | 0.67 | 0 |
| 1737564900 | 0.761 | -0.025 | -3.18 | 0.71 | 0.781 | 0.709 | 0 |
| 1737478500 | 0.786 | -0.065 | -7.64 | 0.87 | 0.874 | 0.786 | 0 |
| 1737392100 | 0.851 | 0.021 | 2.53 | 0.833 | 0.852 | 0.812 | 0 |
| 1737132900 | 0.83 | -0.008 | -0.95 | 0.825 | 0.879 | 0.8159999 | 0 |
| 1737046500 | 0.838 | 0.006 | 0.72 | 0.8189999 | 0.879 | 0.797 | 0 |
| 1736960100 | 0.832 | -0.03 | -3.48 | 0.85 | 0.858 | 0.8199999 | 0 |
| 1736873700 | 0.862 | -0.015 | -1.71 | 0.851 | 0.892 | 0.836 | 0 |
| 1736787300 | 0.877 | -0.027 | -2.99 | 0.921 | 0.937 | 0.864 | 0 |
| 1736528100 | 0.904 | 0.036 | 4.15 | 0.891 | 0.918 | 0.878 | 0 |
| 1736441700 | 0.868 | -0.029 | -3.23 | 0.904 | 0.917 | 0.86 | 0 |
| 1736355300 | 0.897 | 0.031 | 3.58 | 0.876 | 0.94 | 0.87 | 0 |
| 1736268900 | 0.866 | -0.029 | -3.24 | 0.912 | 0.921 | 0.859 | 0 |
| 1736182500 | 0.895 | 0.017 | 1.94 | 0.854 | 0.918 | 0.849 | 0 |
| 1735923300 | 0.878 | 0.009 | 1.04 | 0.873 | 0.896 | 0.867 | 0 |
| 1735836900 | 0.869 | -0.061 | -6.56 | 0.893 | 0.918 | 0.862 | 0 |
| 1735577700 | 0.93 | -0.017 | -1.80 | 0.953 | 0.959 | 0.919 | 0 |
| 1735318500 | 0.947 | -0.012 | -1.25 | 0.956 | 1.0069999 | 0.939 | 0 |
| 1734972900 | 0.959 | -0.006 | -0.62 | 0.97 | 1.002 | 0.959 | 0 |
| 1734713700 | 0.965 | -0.004 | -0.41 | 0.982 | 1.0049999 | 0.958 | 0 |
| 1734627300 | 0.969 | 0.02 | 2.11 | 0.993 | 1.0049999 | 0.969 | 0 |
| 1734540900 | 0.949 | 0.043 | 4.75 | 0.907 | 0.953 | 0.906 | 0 |
| 1734454500 | 0.906 | 0.016 | 1.80 | 0.904 | 0.94 | 0.9 | 0 |
| 1734368100 | 0.89 | -0.007 | -0.78 | 0.91 | 0.914 | 0.872 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
