Premium
Unicredit Bank AG (UC4J4H)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 103.12 | 0.04 | 0.04 | 103.11 | 103.12 | 103.1 | 0 |
| 1738169700 | 103.08 | 0.02 | 0.02 | 103.08 | 103.08 | 103.08 | 0 |
| 1738083300 | 103.06 | 0 | 0.00 | 103.07 | 103.07 | 103.06 | 0 |
| 1737996900 | 103.06 | -0.01 | -0.01 | 103.06 | 103.06 | 103.06 | 0 |
| 1737737700 | 103.07 | 0 | 0.00 | 103.08 | 103.08 | 103.07 | 0 |
| 1737651300 | 103.07 | 0.02 | 0.02 | 103.08 | 103.08 | 103.07 | 0 |
| 1737564900 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1737478500 | 103.05 | -0.42 | -0.41 | 103.06 | 103.06 | 103.05 | 0 |
| 1737392100 | 103.47 | 0.01 | 0.01 | 103.47 | 103.47 | 103.47 | 0 |
| 1737132900 | 103.46 | 0.04 | 0.04 | 103.47 | 103.47 | 103.46 | 0 |
| 1737046500 | 103.42 | 0.04 | 0.04 | 103.43 | 103.43 | 103.42 | 0 |
| 1736960100 | 103.38 | -0.01 | -0.01 | 103.38 | 103.38 | 103.38 | 0 |
| 1736873700 | 103.39 | 0.04 | 0.04 | 103.39 | 103.39 | 103.39 | 0 |
| 1736787300 | 103.35 | -0.03 | -0.03 | 103.36 | 103.36 | 103.35 | 0 |
| 1736528100 | 103.38 | -0.03 | -0.03 | 103.38 | 103.38 | 103.38 | 0 |
| 1736441700 | 103.41 | 0.01 | 0.01 | 103.41 | 103.41 | 103.41 | 0 |
| 1736355300 | 103.4 | 0.02 | 0.02 | 103.4 | 103.4 | 103.4 | 0 |
| 1736268900 | 103.38 | -0.01 | -0.01 | 103.4 | 103.4 | 103.38 | 0 |
| 1736182500 | 103.39 | -0.05 | -0.05 | 103.4 | 103.4 | 103.39 | 0 |
| 1735923300 | 103.44 | -0.02 | -0.02 | 103.45 | 103.45 | 103.44 | 0 |
| 1735836900 | 103.46 | 0.03 | 0.03 | 103.47 | 103.47 | 103.46 | 0 |
| 1735577700 | 103.43 | 0.02 | 0.02 | 103.44 | 103.5 | 103.43 | 0 |
| 1735318500 | 103.41 | 0.06 | 0.06 | 103.41 | 103.41 | 103.41 | 0 |
| 1734972900 | 103.35 | 0.03 | 0.03 | 103.36 | 103.36 | 103.35 | 0 |
| 1734713700 | 103.32 | 0 | 0.00 | 103.33 | 103.33 | 103.32 | 0 |
| 1734627300 | 103.32 | 0.02 | 0.02 | 103.32 | 103.32 | 103.31 | 0 |
| 1734540900 | 103.3 | 0 | 0.00 | 103.31 | 103.31 | 103.3 | 0 |
| 1734454500 | 103.3 | -0.42 | -0.40 | 103.31 | 103.31 | 103.3 | 0 |
| 1734368100 | 103.72 | -0.01 | -0.01 | 103.72 | 103.72 | 103.72 | 0 |
| 1734108900 | 103.73 | -0.02 | -0.02 | 103.74 | 103.74 | 103.73 | 0 |
| 1734022500 | 103.75 | 0.02 | 0.02 | 103.76 | 103.76 | 103.75 | 0 |
| 1733936100 | 103.73 | 0.01 | 0.01 | 103.74 | 103.74 | 103.73 | 0 |
| 1733849700 | 103.72 | 0.01 | 0.01 | 103.72 | 103.72 | 103.71 | 0 |
| 1733763300 | 103.71 | 0 | 0.00 | 103.72 | 103.72 | 103.71 | 0 |
| 1733504100 | 103.71 | -0.01 | -0.01 | 103.71 | 103.71 | 103.7 | 0 |
| 1733417700 | 103.72 | 0.01 | 0.01 | 103.72 | 103.72 | 103.72 | 0 |
| 1733331300 | 103.71 | -0.01 | -0.01 | 103.71 | 103.71 | 103.71 | 0 |
| 1733244900 | 103.72 | 0.05 | 0.05 | 103.72 | 103.72 | 103.72 | 0 |
| 1733158500 | 103.67 | 0.07 | 0.07 | 103.66 | 103.67 | 103.66 | 0 |
| 1732899300 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 0 |
| 1732812900 | 103.55 | 0.03 | 0.03 | 103.55 | 103.56 | 103.55 | 0 |
| 1732726500 | 103.52 | 0.01 | 0.01 | 103.52 | 103.52 | 103.52 | 0 |
| 1732640100 | 103.51 | -0.43 | -0.41 | 103.51 | 103.51 | 103.51 | 0 |
| 1732553700 | 103.94 | -0.05 | -0.05 | 104.04 | 104.04 | 103.94 | 0 |
| 1732294500 | 103.99 | 0.07 | 0.07 | 103.94 | 104.05 | 103.92 | 0 |
| 1732208100 | 103.92 | 0.03 | 0.03 | 103.92 | 103.92 | 103.92 | 0 |
| 1732121700 | 103.89 | 0 | 0.00 | 103.91 | 103.91 | 103.89 | 0 |
| 1732035300 | 103.89 | -0.02 | -0.02 | 103.94 | 103.94 | 103.89 | 0 |
| 1731948900 | 103.91 | -0.06 | -0.06 | 103.94 | 103.94 | 103.91 | 0 |
| 1731689700 | 103.97 | 0.02 | 0.02 | 103.97 | 103.97 | 103.97 | 0 |
| 1731603300 | 103.95 | 0.09 | 0.09 | 103.92 | 103.95 | 103.91 | 0 |
| 1731516900 | 103.86 | -0.01 | -0.01 | 103.86 | 103.86 | 103.86 | 0 |
| 1731430500 | 103.87 | 0.03 | 0.03 | 103.87 | 103.87 | 103.87 | 0 |
| 1731344100 | 103.84 | 0.04 | 0.04 | 103.85 | 103.85 | 103.84 | 0 |
| 1731084900 | 103.8 | 0.03 | 0.03 | 103.82 | 103.82 | 103.8 | 0 |
| 1730998500 | 103.77 | 0.02 | 0.02 | 103.82 | 103.82 | 103.77 | 0 |
| 1730912100 | 103.75 | 0.07 | 0.07 | 103.8 | 103.81 | 103.75 | 0 |
| 1730825700 | 103.68 | -0.01 | -0.01 | 103.68 | 103.68 | 103.68 | 0 |
| 1730739300 | 103.69 | -0.03 | -0.03 | 103.7 | 103.7 | 103.69 | 0 |
| 1730480100 | 103.72 | 0.09 | 0.09 | 103.66 | 103.72 | 103.66 | 0 |
| 1730393700 | 103.63 | -0.05 | -0.05 | 103.65 | 103.66 | 103.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
