Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.902 | -0.093 | -9.35 | 1.048 | 1.048 | 0.894 | 0 |
| 1732121700 | 0.995 | -0.03 | -2.93 | 1.085 | 1.112 | 0.988 | 0 |
| 1732035300 | 1.025 | 0.03 | 3.12 | 1.04 | 1.04 | 0.92 | 0 |
| 1731948900 | 0.994 | -0.051 | -4.88 | 1.074 | 1.082 | 0.958 | 0 |
| 1731689700 | 1.045 | -0.04 | -3.86 | 1.072 | 1.108 | 1.032 | 0 |
| 1731603300 | 1.087 | 0.11 | 10.69 | 0.997 | 1.107 | 0.975 | 0 |
| 1731516900 | 0.982 | -0.098 | -9.07 | 1.059 | 1.1319999 | 0.954 | 0 |
| 1731430500 | 1.08 | -0.21 | -15.95 | 1.245 | 1.266 | 1.08 | 0 |
| 1731344100 | 1.285 | 0.01 | 1.18 | 1.288 | 1.334 | 1.235 | 0 |
| 1731084900 | 1.27 | 0.18 | 16.09 | 1.12 | 1.283 | 1.084 | 0 |
| 1730998500 | 1.094 | -0.03 | -2.41 | 1.151 | 1.203 | 1.048 | 0 |
| 1730912100 | 1.121 | -0.56 | -33.27 | 1.845 | 1.89 | 0.983 | 0 |
| 1730825700 | 1.68 | -0.07 | -3.72 | 1.745 | 1.79 | 1.66 | 0 |
| 1730739300 | 1.745 | -0.14 | -7.18 | 1.885 | 1.89 | 1.745 | 0 |
| 1730480100 | 1.88 | 0.06 | 3.30 | 1.825 | 1.915 | 1.825 | 0 |
| 1730393700 | 1.82 | -0.13 | -6.43 | 1.9 | 1.905 | 1.76 | 0 |
| 1730307300 | 1.945 | -0.08 | -3.71 | 2 | 2.02 | 1.915 | 0 |
| 1730220900 | 2.02 | -0.05 | -2.42 | 2.1 | 2.115 | 2 | 0 |
| 1730134500 | 2.07 | 0.05 | 2.73 | 2.05 | 2.1 | 2.0299999 | 0 |
| 1729871700 | 2.015 | -0.08 | -3.59 | 2.08 | 2.09 | 1.97 | 0 |
| 1729785300 | 2.09 | 0 | 0.00 | 2.11 | 2.16 | 2.08 | 0 |
| 1729698900 | 2.09 | 0.1 | 5.03 | 1.985 | 2.1 | 1.96 | 0 |
| 1729612500 | 1.99 | -0.32 | -13.85 | 2.275 | 2.275 | 1.92 | 0 |
| 1729526100 | 2.31 | -0.17 | -6.85 | 2.41 | 2.47 | 2.31 | 0 |
| 1729266900 | 2.48 | -0.04 | -1.59 | 2.48 | 2.48 | 2.38 | 0 |
| 1729180500 | 2.52 | -0.05 | -1.75 | 2.515 | 2.56 | 2.47 | 0 |
| 1729094100 | 2.565 | 0.03 | 1.18 | 2.45 | 2.585 | 2.415 | 0 |
| 1729007700 | 2.535 | 0.12 | 4.97 | 2.38 | 2.555 | 2.36 | 0 |
| 1728921300 | 2.415 | 0.16 | 6.86 | 2.215 | 2.415 | 2.185 | 0 |
| 1728662100 | 2.2599999 | -0.07 | -3.00 | 2.29 | 2.3 | 2.1549999 | 0 |
| 1728575700 | 2.33 | -0.1 | -3.92 | 2.365 | 2.425 | 2.3 | 0 |
| 1728489300 | 2.425 | 0.05 | 2.11 | 2.335 | 2.495 | 2.295 | 0 |
| 1728402900 | 2.375 | 0.01 | 0.42 | 2.255 | 2.445 | 2.225 | 0 |
| 1728316500 | 2.365 | -0.11 | -4.44 | 2.445 | 2.445 | 2.305 | 0 |
| 1728057300 | 2.475 | 0.01 | 0.41 | 2.425 | 2.565 | 2.36 | 0 |
| 1727970900 | 2.465 | -0.14 | -5.19 | 2.52 | 2.625 | 2.465 | 0 |
| 1727884500 | 2.6 | -0.11 | -4.06 | 2.68 | 2.695 | 2.535 | 0 |
| 1727798100 | 2.71 | 0.09 | 3.44 | 2.58 | 2.77 | 2.57 | 0 |
| 1727711700 | 2.62 | -0.1 | -3.68 | 2.665 | 2.665 | 2.54 | 0 |
| 1727452500 | 2.72 | 0.05 | 1.87 | 2.64 | 2.73 | 2.6 | 0 |
| 1727366100 | 2.67 | 0.09 | 3.49 | 2.615 | 2.69 | 2.6 | 0 |
| 1727279700 | 2.58 | 0.12 | 4.88 | 2.3849999 | 2.58 | 2.345 | 0 |
| 1727193300 | 2.46 | -0.01 | -0.40 | 2.48 | 2.49 | 2.33 | 0 |
| 1727106900 | 2.47 | 0.09 | 3.56 | 2.345 | 2.485 | 2.305 | 0 |
| 1726847700 | 2.3849999 | -0.07 | -2.65 | 2.365 | 2.48 | 2.345 | 0 |
| 1726761300 | 2.45 | -0.17 | -6.49 | 2.6549999 | 2.705 | 2.43 | 0 |
| 1726674900 | 2.62 | -0.07 | -2.42 | 2.645 | 2.705 | 2.615 | 0 |
| 1726588500 | 2.685 | 0.03 | 1.13 | 2.65 | 2.785 | 2.62 | 0 |
| 1726502100 | 2.6549999 | -0.05 | -1.67 | 2.66 | 2.735 | 2.61 | 0 |
| 1726242900 | 2.7 | 0.1 | 3.65 | 2.585 | 2.73 | 2.54 | 0 |
| 1726156500 | 2.605 | -0.05 | -1.88 | 2.725 | 2.725 | 2.605 | 0 |
| 1726070100 | 2.6549999 | -0.05 | -1.85 | 2.67 | 2.705 | 2.625 | 0 |
| 1725983700 | 2.705 | 0.06 | 2.08 | 2.6 | 2.71 | 2.58 | 0 |
| 1725897300 | 2.65 | 0.02 | 0.95 | 2.61 | 2.69 | 2.565 | 0 |
| 1725638100 | 2.625 | 0.02 | 0.77 | 2.545 | 2.69 | 2.505 | 0 |
| 1725551700 | 2.605 | 0.09 | 3.58 | 2.455 | 2.625 | 2.41 | 0 |
| 1725465300 | 2.515 | 0.07 | 2.86 | 2.31 | 2.525 | 2.275 | 0 |
| 1725378900 | 2.445 | -0.04 | -1.41 | 2.435 | 2.47 | 2.335 | 0 |
| 1725292500 | 2.48 | 0.06 | 2.27 | 2.38 | 2.48 | 2.32 | 0 |
| 1725033300 | 2.425 | 0.1 | 4.30 | 2.27 | 2.455 | 2.25 | 0 |
| 1724946900 | 2.325 | -0.1 | -4.12 | 2.3849999 | 2.455 | 2.325 | 0 |
| 1724860500 | 2.425 | 0.04 | 1.89 | 2.345 | 2.455 | 2.32 | 0 |
| 1724774100 | 2.38 | -0.02 | -0.83 | 2.365 | 2.44 | 2.31 | 0 |
| 1724687700 | 2.4 | -0.02 | -0.62 | 2.355 | 2.43 | 2.325 | 0 |
| 1724428500 | 2.415 | 0.11 | 4.77 | 2.2799999 | 2.415 | 2.2599999 | 0 |
| 1724342100 | 2.305 | -0.02 | -0.65 | 2.265 | 2.365 | 2.215 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
