Premium
Unicredit Bank AG (UC4KT1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.147 | 0.02 | 2.14 | 1.216 | 1.216 | 1.0169999 | 0 |
| 1734972900 | 1.123 | 0.12 | 12.19 | 1.095 | 1.123 | 1.0009999 | 0 |
| 1734713700 | 1.0009999 | -0.03 | -2.63 | 1.076 | 1.076 | 0.914 | 0 |
| 1734627300 | 1.028 | -0.03 | -2.56 | 1.09 | 1.102 | 0.928 | 0 |
| 1734540900 | 1.055 | -0 | -0.19 | 1.161 | 1.164 | 0.966 | 0 |
| 1734454500 | 1.057 | -0.12 | -10.04 | 1.229 | 1.23 | 1.039 | 0 |
| 1734368100 | 1.175 | -0.15 | -11.32 | 1.322 | 1.324 | 1.135 | 0 |
| 1734108900 | 1.325 | 0 | 0.23 | 1.322 | 1.445 | 1.318 | 0 |
| 1734022500 | 1.322 | -0.04 | -2.72 | 1.361 | 1.367 | 1.291 | 0 |
| 1733936100 | 1.359 | 0.02 | 1.57 | 1.336 | 1.362 | 1.306 | 0 |
| 1733849700 | 1.338 | 0 | 0.22 | 1.309 | 1.3759999 | 1.297 | 0 |
| 1733763300 | 1.335 | -0.05 | -3.47 | 1.372 | 1.58 | 1.33 | 0 |
| 1733504100 | 1.383 | -0.01 | -0.86 | 1.3819999 | 1.447 | 1.365 | 0 |
| 1733417700 | 1.395 | 0.15 | 11.87 | 1.2589999 | 1.4 | 1.242 | 0 |
| 1733331300 | 1.247 | 0.1 | 8.81 | 1.172 | 1.2669999 | 1.165 | 0 |
| 1733244900 | 1.146 | -0.02 | -1.46 | 1.193 | 1.218 | 1.1259999 | 0 |
| 1733158500 | 1.163 | -0.05 | -4.20 | 1.175 | 1.245 | 1.115 | 0 |
| 1732899300 | 1.214 | 0.01 | 0.66 | 1.214 | 1.23 | 1.158 | 0 |
| 1732812900 | 1.206 | 0 | 0.33 | 1.276 | 1.293 | 1.178 | 0 |
| 1732726500 | 1.202 | 0.04 | 3.35 | 1.174 | 1.209 | 1.083 | 0 |
| 1732640100 | 1.163 | 0.05 | 4.40 | 1.081 | 1.174 | 1.044 | 0 |
| 1732553700 | 1.114 | 0.02 | 1.83 | 1.168 | 1.18 | 1.03 | 0 |
| 1732294500 | 1.094 | 0.19 | 21.29 | 0.938 | 1.099 | 0.938 | 0 |
| 1732208100 | 0.902 | -0.093 | -9.35 | 1.048 | 1.048 | 0.894 | 0 |
| 1732121700 | 0.995 | -0.03 | -2.93 | 1.085 | 1.112 | 0.988 | 0 |
| 1732035300 | 1.025 | 0.03 | 3.12 | 1.04 | 1.04 | 0.92 | 0 |
| 1731948900 | 0.994 | -0.051 | -4.88 | 1.074 | 1.082 | 0.958 | 0 |
| 1731689700 | 1.045 | -0.04 | -3.86 | 1.072 | 1.108 | 1.032 | 0 |
| 1731603300 | 1.087 | 0.11 | 10.69 | 0.997 | 1.107 | 0.975 | 0 |
| 1731516900 | 0.982 | -0.098 | -9.07 | 1.059 | 1.1319999 | 0.954 | 0 |
| 1731430500 | 1.08 | -0.21 | -15.95 | 1.245 | 1.266 | 1.08 | 0 |
| 1731344100 | 1.285 | 0.01 | 1.18 | 1.288 | 1.334 | 1.235 | 0 |
| 1731084900 | 1.27 | 0.18 | 16.09 | 1.12 | 1.283 | 1.084 | 0 |
| 1730998500 | 1.094 | -0.03 | -2.41 | 1.151 | 1.203 | 1.048 | 0 |
| 1730912100 | 1.121 | -0.56 | -33.27 | 1.845 | 1.89 | 0.983 | 0 |
| 1730825700 | 1.68 | -0.07 | -3.72 | 1.745 | 1.79 | 1.66 | 0 |
| 1730739300 | 1.745 | -0.14 | -7.18 | 1.885 | 1.89 | 1.745 | 0 |
| 1730480100 | 1.88 | 0.06 | 3.30 | 1.825 | 1.915 | 1.825 | 0 |
| 1730393700 | 1.82 | -0.13 | -6.43 | 1.9 | 1.905 | 1.76 | 0 |
| 1730307300 | 1.945 | -0.08 | -3.71 | 2 | 2.02 | 1.915 | 0 |
| 1730220900 | 2.02 | -0.05 | -2.42 | 2.1 | 2.115 | 2 | 0 |
| 1730134500 | 2.07 | 0.05 | 2.73 | 2.05 | 2.1 | 2.0299999 | 0 |
| 1729871700 | 2.015 | -0.08 | -3.59 | 2.08 | 2.09 | 1.97 | 0 |
| 1729785300 | 2.09 | 0 | 0.00 | 2.11 | 2.16 | 2.08 | 0 |
| 1729698900 | 2.09 | 0.1 | 5.03 | 1.985 | 2.1 | 1.96 | 0 |
| 1729612500 | 1.99 | -0.32 | -13.85 | 2.275 | 2.275 | 1.92 | 0 |
| 1729526100 | 2.31 | -0.17 | -6.85 | 2.41 | 2.47 | 2.31 | 0 |
| 1729266900 | 2.48 | -0.04 | -1.59 | 2.48 | 2.48 | 2.38 | 0 |
| 1729180500 | 2.52 | -0.05 | -1.75 | 2.515 | 2.56 | 2.47 | 0 |
| 1729094100 | 2.565 | 0.03 | 1.18 | 2.45 | 2.585 | 2.415 | 0 |
| 1729007700 | 2.535 | 0.12 | 4.97 | 2.38 | 2.555 | 2.36 | 0 |
| 1728921300 | 2.415 | 0.16 | 6.86 | 2.215 | 2.415 | 2.185 | 0 |
| 1728662100 | 2.2599999 | -0.07 | -3.00 | 2.29 | 2.3 | 2.1549999 | 0 |
| 1728575700 | 2.33 | -0.1 | -3.92 | 2.365 | 2.425 | 2.3 | 0 |
| 1728489300 | 2.425 | 0.05 | 2.11 | 2.335 | 2.495 | 2.295 | 0 |
| 1728402900 | 2.375 | 0.01 | 0.42 | 2.255 | 2.445 | 2.225 | 0 |
| 1728316500 | 2.365 | -0.11 | -4.44 | 2.445 | 2.445 | 2.305 | 0 |
| 1728057300 | 2.475 | 0.01 | 0.41 | 2.425 | 2.565 | 2.36 | 0 |
| 1727970900 | 2.465 | -0.14 | -5.19 | 2.52 | 2.625 | 2.465 | 0 |
| 1727884500 | 2.6 | -0.11 | -4.06 | 2.68 | 2.695 | 2.535 | 0 |
| 1727798100 | 2.71 | 0.09 | 3.44 | 2.58 | 2.77 | 2.57 | 0 |
| 1727711700 | 2.62 | -0.1 | -3.68 | 2.665 | 2.665 | 2.54 | 0 |
| 1727452500 | 2.72 | 0.05 | 1.87 | 2.64 | 2.73 | 2.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
