Premium
Unicredit Bank AG (UC4NHW)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.675 | 0.14 | 5.52 | 2.485 | 2.7 | 2.485 | 0 |
| 1739465700 | 2.535 | 0.14 | 5.63 | 2.46 | 2.57 | 2.44 | 0 |
| 1739379300 | 2.4 | -0.01 | -0.21 | 2.375 | 2.48 | 2.36 | 0 |
| 1739292900 | 2.4049999 | 0.07 | 3.00 | 2.2799999 | 2.455 | 2.265 | 0 |
| 1739206500 | 2.335 | 0.12 | 5.42 | 2.225 | 2.34 | 2.21 | 0 |
| 1738947300 | 2.215 | -0.06 | -2.42 | 2.21 | 2.31 | 2.185 | 0 |
| 1738860900 | 2.27 | 0.08 | 3.65 | 2.21 | 2.295 | 2.21 | 0 |
| 1738774500 | 2.19 | -0.05 | -2.01 | 2.185 | 2.22 | 2.105 | 0 |
| 1738688100 | 2.235 | 0.32 | 16.41 | 1.905 | 2.29 | 1.815 | 0 |
| 1738601700 | 1.92 | -0.29 | -12.93 | 2.05 | 2.09 | 1.745 | 0 |
| 1738342500 | 2.205 | 0.04 | 1.61 | 2.185 | 2.25 | 2.175 | 0 |
| 1738256100 | 2.17 | 0.14 | 6.63 | 2.045 | 2.18 | 2.035 | 0 |
| 1738169700 | 2.035 | -0.01 | -0.25 | 2.11 | 2.11 | 2.0299999 | 0 |
| 1738083300 | 2.04 | 0.02 | 0.74 | 1.92 | 2.095 | 1.905 | 0 |
| 1737996900 | 2.025 | -0.02 | -0.98 | 1.935 | 2.045 | 1.9 | 0 |
| 1737737700 | 2.045 | -0.02 | -0.97 | 2.075 | 2.145 | 2.035 | 0 |
| 1737651300 | 2.065 | -0.07 | -3.05 | 2.085 | 2.11 | 2.025 | 0 |
| 1737564900 | 2.13 | -0.02 | -0.93 | 2.125 | 2.21 | 2.105 | 0 |
| 1737478500 | 2.15 | -0.1 | -4.23 | 2.2 | 2.235 | 2.1349999 | 0 |
| 1737392100 | 2.245 | 0.02 | 0.67 | 2.21 | 2.265 | 2.185 | 0 |
| 1737132900 | 2.23 | 0.16 | 7.73 | 2.05 | 2.23 | 2.04 | 0 |
| 1737046500 | 2.07 | 0.03 | 1.47 | 2.0299999 | 2.215 | 2.0299999 | 0 |
| 1736960100 | 2.04 | 0.17 | 9.09 | 1.88 | 2.04 | 1.85 | 0 |
| 1736873700 | 1.87 | -0.01 | -0.27 | 1.92 | 1.955 | 1.85 | 0 |
| 1736787300 | 1.875 | -0.15 | -7.41 | 1.95 | 1.975 | 1.845 | 0 |
| 1736528100 | 2.025 | 0.01 | 0.50 | 2.055 | 2.125 | 2.015 | 0 |
| 1736441700 | 2.015 | 0.04 | 2.03 | 1.935 | 2.0299999 | 1.9 | 0 |
| 1736355300 | 1.975 | -0.05 | -2.47 | 1.975 | 2.045 | 1.935 | 0 |
| 1736268900 | 2.025 | 0.03 | 1.76 | 1.97 | 2.06 | 1.955 | 0 |
| 1736182500 | 1.99 | 0.16 | 8.74 | 1.835 | 2.06 | 1.82 | 0 |
| 1735923300 | 1.83 | -0.13 | -6.63 | 1.935 | 2.0099999 | 1.81 | 0 |
| 1735836900 | 1.96 | 0.04 | 2.08 | 1.935 | 1.98 | 1.865 | 0 |
| 1735577700 | 1.92 | -0.02 | -1.03 | 1.895 | 1.965 | 1.88 | 0 |
| 1735318500 | 1.94 | 0.02 | 1.31 | 1.855 | 1.985 | 1.815 | 0 |
| 1734972900 | 1.915 | -0.01 | -0.26 | 1.895 | 1.95 | 1.865 | 0 |
| 1734713700 | 1.92 | -0.02 | -1.03 | 1.88 | 1.92 | 1.8 | 0 |
| 1734627300 | 1.94 | -0.16 | -7.40 | 1.935 | 2.045 | 1.915 | 0 |
| 1734540900 | 2.095 | 0.05 | 2.44 | 2.0099999 | 2.095 | 1.995 | 0 |
| 1734454500 | 2.045 | -0.07 | -3.31 | 2.06 | 2.12 | 2.04 | 0 |
| 1734368100 | 2.115 | -0.39 | -15.40 | 2.445 | 2.45 | 2.115 | 0 |
| 1734108900 | 2.5 | -0.04 | -1.57 | 2.505 | 2.61 | 2.495 | 0 |
| 1734022500 | 2.54 | -0.02 | -0.78 | 2.535 | 2.58 | 2.52 | 0 |
| 1733936100 | 2.56 | -0.02 | -0.78 | 2.55 | 2.575 | 2.49 | 0 |
| 1733849700 | 2.58 | -0.08 | -2.82 | 2.62 | 2.63 | 2.555 | 0 |
| 1733763300 | 2.6549999 | -0.02 | -0.75 | 2.62 | 2.74 | 2.575 | 0 |
| 1733504100 | 2.675 | 0.02 | 0.94 | 2.61 | 2.705 | 2.6 | 0 |
| 1733417700 | 2.65 | 0.11 | 4.13 | 2.515 | 2.65 | 2.5 | 0 |
| 1733331300 | 2.545 | 0.06 | 2.41 | 2.45 | 2.63 | 2.44 | 0 |
| 1733244900 | 2.485 | 0.07 | 2.69 | 2.4 | 2.525 | 2.39 | 0 |
| 1733158500 | 2.42 | -0.1 | -3.78 | 2.38 | 2.465 | 2.275 | 0 |
| 1732899300 | 2.515 | 0.02 | 1.00 | 2.43 | 2.54 | 2.4049999 | 0 |
| 1732812900 | 2.49 | -0.03 | -1.19 | 2.515 | 2.55 | 2.485 | 0 |
| 1732726500 | 2.52 | -0.04 | -1.37 | 2.485 | 2.535 | 2.44 | 0 |
| 1732640100 | 2.555 | -0.27 | -9.40 | 2.645 | 2.69 | 2.535 | 0 |
| 1732553700 | 2.82 | 0.16 | 5.82 | 2.69 | 2.845 | 2.685 | 0 |
| 1732294500 | 2.665 | 0.08 | 2.90 | 2.58 | 2.69 | 2.5 | 0 |
| 1732208100 | 2.59 | 0.12 | 4.65 | 2.48 | 2.59 | 2.375 | 0 |
| 1732121700 | 2.475 | -0.09 | -3.32 | 2.575 | 2.61 | 2.455 | 0 |
| 1732035300 | 2.56 | -0.05 | -1.92 | 2.565 | 2.63 | 2.435 | 0 |
| 1731948900 | 2.61 | 0.09 | 3.78 | 2.445 | 2.62 | 2.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
