Premium
Unicredit Bank AG (UC4WEK)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 1.92 | 0.05 | 2.95 | 1.92 | 1.97 | 1.865 | 0 |
| 1745423700 | 1.865 | -0.05 | -2.61 | 1.79 | 1.865 | 1.74 | 0 |
| 1745337300 | 1.915 | -0.02 | -1.03 | 1.935 | 2.05 | 1.91 | 0 |
| 1744905300 | 1.935 | 0.1 | 5.16 | 1.685 | 1.99 | 1.535 | 0 |
| 1744818900 | 1.84 | -0.05 | -2.39 | 1.905 | 1.97 | 1.825 | 0 |
| 1744732500 | 1.885 | -0.01 | -0.53 | 1.915 | 2.015 | 1.855 | 18274 |
| 1744646100 | 1.895 | -0.29 | -13.27 | 1.94 | 1.96 | 1.835 | 0 |
| 1744386900 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1744300500 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1744214100 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1744127700 | 2.185 | -0.22 | -8.96 | 2.265 | 2.38 | 2.13 | 0 |
| 1744041300 | 2.4 | 0.58 | 31.87 | 2.2599999 | 2.495 | 2.145 | 0 |
| 1743782100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743695700 | 1.82 | 0.24 | 15.19 | 1.715 | 1.83 | 1.655 | 0 |
| 1743609300 | 1.58 | -0.02 | -0.94 | 1.57 | 1.665 | 1.565 | 0 |
| 1743522900 | 1.595 | -0.08 | -4.78 | 1.585 | 1.665 | 1.56 | 0 |
| 1743436500 | 1.675 | 0.05 | 3.40 | 1.645 | 1.725 | 1.62 | 0 |
| 1743180900 | 1.62 | 0.19 | 12.89 | 1.458 | 1.675 | 1.45 | 3462 |
| 1743094500 | 1.435 | -0.02 | -1.10 | 1.492 | 1.545 | 1.408 | 0 |
| 1743008100 | 1.451 | 0.1 | 7.01 | 1.312 | 1.477 | 1.283 | 0 |
| 1742921700 | 1.356 | 0.03 | 2.34 | 1.304 | 1.387 | 1.277 | 0 |
| 1742835300 | 1.325 | 0.08 | 6.08 | 1.224 | 1.42 | 1.218 | 0 |
| 1742576100 | 1.249 | 0.06 | 4.61 | 1.185 | 1.312 | 1.185 | 0 |
| 1742489700 | 1.194 | 0.03 | 2.84 | 1.172 | 1.236 | 1.145 | 0 |
| 1742403300 | 1.161 | -0.05 | -4.21 | 1.171 | 1.301 | 1.1359999 | 0 |
| 1742316900 | 1.212 | -0.03 | -2.65 | 1.224 | 1.228 | 1.147 | 0 |
| 1742230500 | 1.245 | 0.06 | 5.42 | 1.198 | 1.282 | 1.198 | 0 |
| 1741971300 | 1.181 | -0.13 | -9.71 | 1.278 | 1.326 | 1.105 | 0 |
| 1741884900 | 1.308 | 0.14 | 12.08 | 1.195 | 1.346 | 1.11 | 0 |
| 1741798500 | 1.167 | -0.04 | -3.23 | 1.129 | 1.2529999 | 1.12 | 0 |
| 1741712100 | 1.206 | 0.12 | 11.05 | 1.036 | 1.245 | 1.036 | 0 |
| 1741625700 | 1.086 | -0.05 | -4.06 | 1.12 | 1.146 | 1.049 | 0 |
| 1741366500 | 1.1319999 | 0.12 | 12.08 | 1.052 | 1.213 | 1.045 | 0 |
| 1741280100 | 1.01 | 0.07 | 7.45 | 0.947 | 1.051 | 0.947 | 0 |
| 1741193700 | 0.94 | 0.023 | 2.51 | 0.799 | 1.0149999 | 0.799 | 170 |
| 1741107300 | 0.917 | 0.178 | 24.09 | 0.792 | 0.925 | 0.792 | 0 |
| 1741020900 | 0.739 | 0.021 | 2.92 | 0.6899999 | 0.794 | 0.6879999 | 0 |
| 1740761700 | 0.718 | -0.103 | -12.55 | 0.883 | 0.891 | 0.711 | 0 |
| 1740675300 | 0.8209999 | 0 | 0.00 | 0.863 | 0.892 | 0.776 | 0 |
| 1740588900 | 0.8209999 | -0.075 | -8.37 | 0.847 | 0.886 | 0.751 | 170 |
| 1740502500 | 0.896 | 0.179 | 24.97 | 0.808 | 0.919 | 0.771 | 0 |
| 1740416100 | 0.717 | 0.156 | 27.81 | 0.5719999 | 0.739 | 0.561 | 0 |
| 1740156900 | 0.561 | -0.12 | -17.62 | 0.703 | 0.715 | 0.542 | 0 |
| 1740070500 | 0.681 | -0.084 | -10.98 | 0.742 | 0.773 | 0.675 | 0 |
| 1739984100 | 0.765 | 0.037 | 5.08 | 0.6969999 | 0.802 | 0.6959999 | 0 |
| 1739897700 | 0.728 | -0.032 | -4.21 | 0.775 | 0.8189999 | 0.715 | 0 |
| 1739811300 | 0.76 | 0.115 | 17.83 | 0.635 | 0.781 | 0.629 | 0 |
| 1739552100 | 0.645 | -0.327 | -33.64 | 0.508 | 0.703 | 0.423 | 0 |
| 1739465700 | 0.972 | -0.137 | -12.35 | 1.064 | 1.076 | 0.938 | 0 |
| 1739379300 | 1.109 | -0.01 | -1.07 | 1.101 | 1.196 | 1.044 | 0 |
| 1739292900 | 1.121 | -0.13 | -10.32 | 1.254 | 1.2609999 | 1.119 | 0 |
| 1739206500 | 1.25 | -0.01 | -0.95 | 1.258 | 1.291 | 1.244 | 0 |
| 1738947300 | 1.262 | 0.14 | 12.88 | 1.139 | 1.279 | 1.1379999 | 0 |
| 1738860900 | 1.118 | -0.15 | -11.55 | 1.226 | 1.28 | 1.118 | 0 |
| 1738774500 | 1.264 | 0.04 | 3.18 | 1.256 | 1.302 | 1.241 | 0 |
| 1738688100 | 1.225 | -0.03 | -2.08 | 1.247 | 1.304 | 1.204 | 0 |
| 1738601700 | 1.2509999 | 0.06 | 5.21 | 1.419 | 1.432 | 1.232 | 0 |
| 1738342500 | 1.189 | -0.05 | -3.88 | 1.246 | 1.246 | 1.123 | 0 |
| 1738256100 | 1.237 | -0.03 | -2.44 | 1.237 | 1.305 | 1.21 | 0 |
| 1738169700 | 1.268 | 0.06 | 5.23 | 1.313 | 1.3899999 | 1.24 | 0 |
| 1738083300 | 1.205 | 0.02 | 1.77 | 1.172 | 1.215 | 1.105 | 0 |
| 1737996900 | 1.184 | -0.02 | -1.50 | 1.283 | 1.315 | 1.184 | 0 |
| 1737737700 | 1.202 | -0.18 | -13.28 | 1.35 | 1.36 | 1.075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
