Premium
Unicredit Bank AG (UC4WEK)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.76 | 0.115 | 17.83 | 0.635 | 0.781 | 0.629 | 0 |
| 1739552100 | 0.645 | -0.327 | -33.64 | 0.508 | 0.703 | 0.423 | 0 |
| 1739465700 | 0.972 | -0.137 | -12.35 | 1.064 | 1.076 | 0.938 | 0 |
| 1739379300 | 1.109 | -0.01 | -1.07 | 1.101 | 1.196 | 1.044 | 0 |
| 1739292900 | 1.121 | -0.13 | -10.32 | 1.254 | 1.2609999 | 1.119 | 0 |
| 1739206500 | 1.25 | -0.01 | -0.95 | 1.258 | 1.291 | 1.244 | 0 |
| 1738947300 | 1.262 | 0.14 | 12.88 | 1.139 | 1.279 | 1.1379999 | 0 |
| 1738860900 | 1.118 | -0.15 | -11.55 | 1.226 | 1.28 | 1.118 | 0 |
| 1738774500 | 1.264 | 0.04 | 3.18 | 1.256 | 1.302 | 1.241 | 0 |
| 1738688100 | 1.225 | -0.03 | -2.08 | 1.247 | 1.304 | 1.204 | 0 |
| 1738601700 | 1.2509999 | 0.06 | 5.21 | 1.419 | 1.432 | 1.232 | 0 |
| 1738342500 | 1.189 | -0.05 | -3.88 | 1.246 | 1.246 | 1.123 | 0 |
| 1738256100 | 1.237 | -0.03 | -2.44 | 1.237 | 1.305 | 1.21 | 0 |
| 1738169700 | 1.268 | 0.06 | 5.23 | 1.313 | 1.3899999 | 1.24 | 0 |
| 1738083300 | 1.205 | 0.02 | 1.77 | 1.172 | 1.215 | 1.105 | 0 |
| 1737996900 | 1.184 | -0.02 | -1.50 | 1.283 | 1.315 | 1.184 | 0 |
| 1737737700 | 1.202 | -0.18 | -13.28 | 1.35 | 1.36 | 1.075 | 0 |
| 1737651300 | 1.3859999 | -0.09 | -6.29 | 1.5 | 1.51 | 1.3859999 | 0 |
| 1737564900 | 1.479 | -0.06 | -3.96 | 1.5 | 1.54 | 1.462 | 0 |
| 1737478500 | 1.54 | -0.03 | -1.91 | 1.59 | 1.6 | 1.5149999 | 0 |
| 1737392100 | 1.57 | -0.01 | -0.32 | 1.575 | 1.6399999 | 1.535 | 3462 |
| 1737132900 | 1.575 | -0.08 | -4.55 | 1.6399999 | 1.69 | 1.555 | 0 |
| 1737046500 | 1.65 | -0.36 | -17.71 | 1.95 | 1.95 | 1.491 | 18704 |
| 1736960100 | 2.005 | -0.01 | -0.50 | 1.99 | 2.09 | 1.98 | 0 |
| 1736873700 | 2.015 | 0.03 | 1.26 | 2.02 | 2.045 | 1.95 | 0 |
| 1736787300 | 1.99 | -0.05 | -2.21 | 2.04 | 2.055 | 1.945 | 0 |
| 1736528100 | 2.035 | -0.02 | -0.73 | 1.98 | 2.04 | 1.955 | 0 |
| 1736441700 | 2.05 | -0.09 | -4.21 | 2.13 | 2.19 | 2.0299999 | 0 |
| 1736355300 | 2.14 | 0.04 | 1.66 | 2.095 | 2.205 | 2.08 | 0 |
| 1736268900 | 2.105 | -0.1 | -4.54 | 2.215 | 2.225 | 2.105 | 0 |
| 1736182500 | 2.205 | -0.2 | -8.32 | 2.36 | 2.38 | 2.185 | 0 |
| 1735923300 | 2.4049999 | 0.15 | 6.42 | 2.24 | 2.415 | 2.22 | 0 |
| 1735836900 | 2.2599999 | 0.02 | 0.89 | 2.215 | 2.35 | 2.175 | 0 |
| 1735577700 | 2.24 | -0.03 | -1.32 | 2.255 | 2.265 | 2.19 | 0 |
| 1735318500 | 2.27 | -0.06 | -2.58 | 2.32 | 2.36 | 2.255 | 0 |
| 1734972900 | 2.33 | 0.02 | 1.08 | 2.295 | 2.345 | 2.285 | 0 |
| 1734713700 | 2.305 | -0.02 | -0.86 | 2.355 | 2.4 | 2.305 | 0 |
| 1734627300 | 2.325 | 0.04 | 1.53 | 2.34 | 2.3849999 | 2.315 | 0 |
| 1734540900 | 2.29 | 0.09 | 4.09 | 2.175 | 2.31 | 2.15 | 0 |
| 1734454500 | 2.2 | -0.02 | -0.90 | 2.205 | 2.275 | 2.175 | 0 |
| 1734368100 | 2.22 | 0.02 | 0.68 | 2.205 | 2.225 | 2.175 | 0 |
| 1734108900 | 2.205 | 0.08 | 3.52 | 2.11 | 2.215 | 2.1 | 0 |
| 1734022500 | 2.13 | -0.02 | -0.93 | 2.115 | 2.16 | 2.06 | 0 |
| 1733936100 | 2.15 | -0.06 | -2.49 | 2.185 | 2.24 | 2.11 | 0 |
| 1733849700 | 2.205 | 0.04 | 1.61 | 2.175 | 2.23 | 2.1549999 | 0 |
| 1733763300 | 2.17 | -0.15 | -6.47 | 2.31 | 2.31 | 2.1349999 | 0 |
| 1733504100 | 2.32 | -0.25 | -9.55 | 2.47 | 2.47 | 2.285 | 100 |
| 1733417700 | 2.565 | -0.03 | -1.16 | 2.59 | 2.605 | 2.545 | 0 |
| 1733331300 | 2.595 | -0.1 | -3.53 | 2.675 | 2.68 | 2.57 | 0 |
| 1733244900 | 2.69 | 0.01 | 0.37 | 2.6549999 | 2.69 | 2.575 | 0 |
| 1733158500 | 2.68 | -0.05 | -1.65 | 2.73 | 2.77 | 2.58 | 0 |
| 1732899300 | 2.725 | 0.07 | 2.64 | 2.665 | 2.765 | 2.65 | 0 |
| 1732812900 | 2.6549999 | 0.02 | 0.76 | 2.6 | 2.66 | 2.585 | 0 |
| 1732726500 | 2.6349999 | 0.05 | 1.93 | 2.585 | 2.68 | 2.565 | 0 |
| 1732640100 | 2.585 | -0.03 | -0.96 | 2.645 | 2.67 | 2.515 | 0 |
| 1732553700 | 2.61 | -0.08 | -2.79 | 2.65 | 2.65 | 2.585 | 0 |
| 1732294500 | 2.685 | -0.02 | -0.74 | 2.67 | 2.72 | 2.64 | 0 |
| 1732208100 | 2.705 | 0.09 | 3.24 | 2.58 | 2.7599999 | 2.58 | 0 |
| 1732121700 | 2.62 | -0.01 | -0.19 | 2.565 | 2.64 | 2.545 | 0 |
| 1732035300 | 2.625 | 0.07 | 2.74 | 2.525 | 2.685 | 2.52 | 0 |
| 1731948900 | 2.555 | -0.01 | -0.39 | 2.535 | 2.575 | 2.515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
