Premium
Unicredit Bank AG (UC4WVK)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 80.88 | -1.15 | -1.40 | 81.15 | 81.6 | 80.55 | 0 |
| 1741798500 | 82.03 | 0.41 | 0.50 | 82.36 | 82.55 | 81.52 | 0 |
| 1741712100 | 81.62 | -1.12 | -1.35 | 82.76 | 83.69 | 81.43 | 0 |
| 1741625700 | 82.74 | -0.91 | -1.09 | 82.78 | 83.52 | 82.54 | 0 |
| 1741366500 | 83.65 | -0.81 | -0.96 | 84.05 | 84.05 | 82.83 | 0 |
| 1741280100 | 84.46 | 1.82 | 2.20 | 83.5 | 84.75 | 83.19 | 0 |
| 1741193700 | 82.64 | 2.79 | 3.49 | 81.56 | 83.21 | 81.56 | 0 |
| 1741107300 | 79.85 | -4.34 | -5.16 | 82.86 | 82.86 | 79.85 | 0 |
| 1741020900 | 84.19 | 0.47 | 0.56 | 83.5 | 84.58 | 82.87 | 0 |
| 1740761700 | 83.72 | -0.34 | -0.40 | 83.14 | 84.18 | 83.14 | 0 |
| 1740675300 | 84.06 | -1.59 | -1.86 | 84.74 | 84.99 | 83.88 | 0 |
| 1740588900 | 85.65 | -0.69 | -0.80 | 86.09 | 86.13 | 85.33 | 0 |
| 1740502500 | 86.34 | -1.56 | -1.77 | 86.59 | 86.89 | 86.13 | 0 |
| 1740416100 | 87.9 | 0.16 | 0.18 | 87.93 | 88.16 | 87.48 | 0 |
| 1740156900 | 87.74 | 0.18 | 0.21 | 88.34 | 88.57 | 87.69 | 0 |
| 1740070500 | 87.56 | 1.25 | 1.45 | 86.56 | 87.98 | 86.34 | 0 |
| 1739984100 | 86.31 | 2.65 | 3.17 | 85.46 | 86.59 | 85.35 | 0 |
| 1739897700 | 83.66 | -0.12 | -0.14 | 83.71 | 83.96 | 82.92 | 0 |
| 1739811300 | 83.78 | 0.33 | 0.40 | 83.67 | 84.3 | 83.63 | 0 |
| 1739552100 | 83.45 | 0.63 | 0.76 | 82.94 | 83.91 | 82.94 | 0 |
| 1739465700 | 82.82 | 1.33 | 1.63 | 82.69 | 82.94 | 82.12 | 0 |
| 1739379300 | 81.49 | 0.99 | 1.23 | 80.77 | 81.6 | 80.65 | 0 |
| 1739292900 | 80.5 | 0.83 | 1.04 | 79.87 | 80.59 | 79.74 | 0 |
| 1739206500 | 79.67 | -0.32 | -0.40 | 80.25 | 80.25 | 79.42 | 0 |
| 1738947300 | 79.99 | -0.34 | -0.42 | 80.58 | 81.01 | 79.93 | 0 |
| 1738860900 | 80.33 | 1.26 | 1.59 | 79 | 80.4 | 79 | 0 |
| 1738774500 | 79.07 | -1.41 | -1.75 | 79.74 | 79.79 | 78.32 | 0 |
| 1738688100 | 80.48 | 1.29 | 1.63 | 80.67 | 80.77 | 79.88 | 0 |
| 1738601700 | 79.19 | -1.84 | -2.27 | 79.27 | 79.58 | 78.05 | 0 |
| 1738342500 | 81.03 | 0.89 | 1.11 | 80.41 | 81.19 | 80.11 | 0 |
| 1738256100 | 80.14 | -4.27 | -5.06 | 82.71 | 82.71 | 80.14 | 15 |
| 1738169700 | 84.41 | 0.17 | 0.20 | 84.86 | 85.18 | 84.33 | 0 |
| 1738083300 | 84.24 | -0.9 | -1.06 | 85 | 85.65 | 84.24 | 0 |
| 1737996900 | 85.14 | 0.33 | 0.39 | 84.07 | 85.53 | 83.57 | 0 |
| 1737737700 | 84.81 | -0.29 | -0.34 | 85.25 | 85.89 | 84.71 | 0 |
| 1737651300 | 85.1 | -0.6 | -0.70 | 85.07 | 85.34 | 84.77 | 0 |
| 1737564900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737478500 | 85.7 | -0.77 | -0.89 | 85.51 | 85.93 | 85.33 | 0 |
| 1737392100 | 86.47 | 0.41 | 0.48 | 86.39 | 86.62 | 85.73 | 0 |
| 1737132900 | 86.06 | 1.06 | 1.25 | 85.23 | 86.27 | 85.23 | 0 |
| 1737046500 | 85 | 0.23 | 0.27 | 85.44 | 85.44 | 84.71 | 0 |
| 1736960100 | 84.77 | 0.57 | 0.68 | 84.46 | 85.11 | 83.55 | 0 |
| 1736873700 | 84.2 | -0.39 | -0.46 | 84.57 | 85.21 | 84.15 | 0 |
| 1736787300 | 84.59 | -1.54 | -1.79 | 84.92 | 84.92 | 83.91 | 0 |
| 1736528100 | 86.13 | -0.81 | -0.93 | 86.92 | 87 | 86 | 0 |
| 1736441700 | 86.94 | -0.31 | -0.36 | 86.69 | 87.12 | 86.51 | 0 |
| 1736355300 | 87.25 | -1.9 | -2.13 | 88.71 | 88.82 | 87.12 | 0 |
| 1736268900 | 89.15 | 0.71 | 0.80 | 88.54 | 89.19 | 88.23 | 0 |
| 1736182500 | 88.44 | 3 | 3.51 | 86.71 | 88.44 | 86.66 | 0 |
| 1735923300 | 85.44 | -0.76 | -0.88 | 86.03 | 86.03 | 85.18 | 0 |
| 1735836900 | 86.2 | -0.22 | -0.25 | 86.97 | 87.03 | 86.11 | 0 |
| 1735577700 | 86.42 | -0.5 | -0.58 | 86.89 | 87.14 | 86.35 | 0 |
| 1735318500 | 86.92 | 1.01 | 1.18 | 86.45 | 87.19 | 86.45 | 0 |
| 1734972900 | 85.91 | 0.52 | 0.61 | 85.28 | 86.01 | 85.14 | 0 |
| 1734713700 | 85.39 | -0.14 | -0.16 | 85.2 | 85.39 | 84.38 | 0 |
| 1734627300 | 85.53 | -2.64 | -2.99 | 86.53 | 86.72 | 85.4 | 0 |
| 1734540900 | 88.17 | 0.89 | 1.02 | 87.85 | 88.54 | 87.52 | 0 |
| 1734454500 | 87.28 | -0.62 | -0.71 | 87.22 | 87.85 | 87.22 | 0 |
| 1734368100 | 87.9 | -0.63 | -0.71 | 88.58 | 88.64 | 87.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
