Premium
Unicredit Bank AG (UC4WVN)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.55 | -0.14 | -0.14 | 99.83 | 99.86 | 99.55 | 0 |
| 1727279700 | 99.69 | -0.3 | -0.30 | 99.86 | 99.96 | 99.69 | 0 |
| 1727193300 | 99.99 | -0.31 | -0.31 | 100.05 | 100.1 | 99.94 | 0 |
| 1727106900 | 100.3 | -0.16 | -0.16 | 100.48 | 100.48 | 100.3 | 0 |
| 1726847700 | 100.46 | -0.35 | -0.35 | 100.83 | 100.83 | 100.46 | 0 |
| 1726761300 | 100.81 | 0.07 | 0.07 | 101.22 | 101.22 | 100.65 | 0 |
| 1726674900 | 100.74 | 0.12 | 0.12 | 100.65 | 100.87 | 100.58 | 0 |
| 1726588500 | 100.62 | 0.65 | 0.65 | 100.2 | 100.62 | 100.2 | 0 |
| 1726502100 | 99.97 | -0.17 | -0.17 | 100.06 | 100.18 | 99.97 | 0 |
| 1726242900 | 100.14 | -0.34 | -0.34 | 100.23 | 100.3 | 99.91 | 0 |
| 1726156500 | 100.48 | 0.11 | 0.11 | 100.59 | 100.65 | 100.48 | 0 |
| 1726070100 | 100.37 | -0.09 | -0.09 | 100.54 | 100.54 | 100.21 | 0 |
| 1725983700 | 100.46 | -0.03 | -0.03 | 100.51 | 100.63 | 100.4 | 0 |
| 1725897300 | 100.49 | 0.31 | 0.31 | 100.38 | 100.54 | 100.33 | 0 |
| 1725638100 | 100.18 | -0.07 | -0.07 | 100.24 | 100.48 | 100.18 | 0 |
| 1725551700 | 100.25 | 0.03 | 0.03 | 100.23 | 100.4 | 100.23 | 0 |
| 1725465300 | 100.22 | -0.03 | -0.03 | 100.02 | 100.41 | 100.02 | 0 |
| 1725378900 | 100.25 | -0.13 | -0.13 | 100.41 | 100.46 | 100.2 | 0 |
| 1725292500 | 100.38 | -0.01 | -0.01 | 100.34 | 100.38 | 100.28 | 0 |
| 1725033300 | 100.39 | 0.12 | 0.12 | 100.34 | 100.39 | 100.34 | 0 |
| 1724946900 | 100.27 | 0.11 | 0.11 | 100.23 | 100.33 | 100.23 | 0 |
| 1724860500 | 100.16 | 0.03 | 0.03 | 100.26 | 100.26 | 100.16 | 0 |
| 1724774100 | 100.13 | 0.07 | 0.07 | 100.15 | 100.18 | 100.1 | 0 |
| 1724687700 | 100.06 | 0.04 | 0.04 | 100.07 | 100.17 | 100.01 | 0 |
| 1724428500 | 100.02 | 0.16 | 0.16 | 99.92 | 100.07 | 99.92 | 0 |
| 1724342100 | 99.86 | 0.05 | 0.05 | 99.86 | 99.91 | 99.86 | 0 |
| 1724255700 | 99.81 | 0.17 | 0.17 | 99.77 | 99.86 | 99.72 | 0 |
| 1724169300 | 99.64 | -0.41 | -0.41 | 99.69 | 99.79 | 99.63 | 0 |
| 1724082900 | 100.05 | -0.01 | -0.01 | 100.19 | 100.26 | 100.05 | 0 |
| 1723823700 | 100.06 | 0.76 | 0.77 | 99.88 | 100.12 | 99.83 | 0 |
| 1723650900 | 99.3 | 0.31 | 0.31 | 99.26 | 99.4 | 99.16 | 0 |
| 1723564500 | 98.99 | 0.35 | 0.35 | 98.77 | 99.54 | 98.51 | 150 |
| 1723478100 | 98.64 | 0.19 | 0.19 | 98.63 | 98.84 | 98.38 | 0 |
| 1723218900 | 98.45 | 0.45 | 0.46 | 98.02 | 98.5 | 98.02 | 0 |
| 1723132500 | 98 | -0.01 | -0.01 | 97.75 | 98.25 | 97.69 | 0 |
| 1723046100 | 98.01 | 0.92 | 0.95 | 97.39 | 98.07 | 97.3 | 0 |
| 1722959700 | 97.09 | 1.06 | 1.10 | 96.36 | 97.46 | 96.19 | 0 |
| 1722873300 | 96.03 | -1.8 | -1.84 | 96.77 | 96.99 | 95.43 | 0 |
| 1722614100 | 97.83 | -1.06 | -1.07 | 98.64 | 98.83 | 97.83 | 0 |
| 1722527700 | 98.89 | 0.08 | 0.08 | 99.21 | 99.26 | 98.58 | 0 |
| 1722441300 | 98.81 | -0.13 | -0.13 | 99.25 | 99.25 | 98.51 | 100 |
| 1722354900 | 98.94 | 0.61 | 0.62 | 98.6 | 99.05 | 98.21 | 100 |
| 1722268500 | 98.33 | -0.49 | -0.50 | 98.97 | 98.97 | 98.33 | 0 |
| 1722009300 | 98.82 | 0.26 | 0.26 | 98.72 | 98.87 | 98.67 | 0 |
| 1721922900 | 98.56 | -0.43 | -0.43 | 98.76 | 98.76 | 98.2 | 0 |
| 1721836500 | 98.99 | 0.07 | 0.07 | 98.8 | 99.04 | 98.67 | 0 |
| 1721750100 | 98.92 | -0.46 | -0.46 | 98.93 | 99.02 | 98.82 | 0 |
| 1721663700 | 99.38 | -0.13 | -0.13 | 99.24 | 99.38 | 99.19 | 0 |
| 1721404500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1721318100 | 99.51 | 0 | 0.00 | 99.52 | 99.69 | 99.48 | 0 |
| 1721231700 | 99.51 | 0.05 | 0.05 | 99.47 | 99.52 | 99.36 | 0 |
| 1721145300 | 99.46 | 0.08 | 0.08 | 99.3 | 99.46 | 99.25 | 0 |
| 1721058900 | 99.38 | -0.07 | -0.07 | 99.32 | 99.44 | 99.31 | 0 |
| 1720799700 | 99.45 | 0.27 | 0.27 | 99.27 | 99.47 | 99.22 | 0 |
| 1720713300 | 99.18 | 0.37 | 0.37 | 98.91 | 99.27 | 98.86 | 0 |
| 1720626900 | 98.81 | 0.1 | 0.10 | 98.89 | 98.94 | 98.74 | 0 |
| 1720540500 | 98.71 | -0.2 | -0.20 | 98.84 | 99.07 | 98.71 | 0 |
| 1720454100 | 98.91 | 0.21 | 0.21 | 98.76 | 99.17 | 98.76 | 0 |
| 1720194900 | 98.7 | 0.02 | 0.02 | 98.74 | 98.84 | 98.59 | 0 |
| 1720108500 | 98.68 | 0.16 | 0.16 | 98.62 | 98.72 | 98.59 | 0 |
| 1720022100 | 98.52 | 0.48 | 0.49 | 98.18 | 98.57 | 98.18 | 0 |
| 1719935700 | 98.04 | 0.05 | 0.05 | 97.9 | 98.25 | 97.88 | 0 |
| 1719849300 | 97.99 | 0.32 | 0.33 | 98.06 | 98.21 | 97.91 | 0 |
| 1719590100 | 97.67 | -0.07 | -0.07 | 97.76 | 97.89 | 97.43 | 0 |
| 1719503700 | 97.74 | 0.1 | 0.10 | 97.73 | 98.09 | 97.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
