Premium
Unicredit Bank AG (UC4WVN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 93.47 | 0.18 | 0.19 | 91.4 | 94 | 91.4 | 250 |
| 1738256100 | 93.29 | -0.21 | -0.22 | 91.67 | 93.49 | 91.67 | 0 |
| 1738169700 | 93.5 | -0.31 | -0.33 | 92.75 | 93.67 | 92.51 | 0 |
| 1738083300 | 93.81 | 0.69 | 0.74 | 92.38 | 94.03 | 92.25 | 0 |
| 1737996900 | 93.12 | 0.23 | 0.25 | 91.81 | 93.56 | 91.81 | 0 |
| 1737737700 | 92.89 | 0.32 | 0.35 | 92.4 | 93.48 | 92.4 | 0 |
| 1737651300 | 92.57 | -0.7 | -0.75 | 91.43 | 92.57 | 91.43 | 0 |
| 1737564900 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1737478500 | 93.27 | -0.06 | -0.06 | 91.52 | 93.27 | 91.52 | 0 |
| 1737392100 | 93.33 | 0.26 | 0.28 | 91.47 | 93.48 | 91.47 | 0 |
| 1737132900 | 93.07 | 0.59 | 0.64 | 91.32 | 93.31 | 91.21 | 250 |
| 1737046500 | 92.48 | 0.7 | 0.76 | 91.19 | 92.89 | 91.18 | 0 |
| 1736960100 | 91.78 | -1.17 | -1.26 | 91.91 | 92.81 | 91.28 | 0 |
| 1736873700 | 92.95 | -2.27 | -2.38 | 91.96 | 95 | 91.96 | 280 |
| 1736787300 | 95.22 | -0.98 | -1.02 | 95.04 | 95.97 | 95.04 | 0 |
| 1736528100 | 96.2 | -0.5 | -0.52 | 96.62 | 96.73 | 96.19 | 0 |
| 1736441700 | 96.7 | 0.04 | 0.04 | 94.65 | 96.81 | 94.65 | 0 |
| 1736355300 | 96.66 | -0.41 | -0.42 | 95.98 | 97.21 | 95.98 | 0 |
| 1736268900 | 97.07 | -0.2 | -0.21 | 96.2 | 97.48 | 96.16 | 0 |
| 1736182500 | 97.27 | 0.56 | 0.58 | 95.93 | 97.28 | 95.89 | 0 |
| 1735923300 | 96.71 | -0.02 | -0.02 | 95.83 | 96.98 | 95.81 | 0 |
| 1735836900 | 96.73 | 0.25 | 0.26 | 95.72 | 96.75 | 95.72 | 0 |
| 1735577700 | 96.48 | 0.02 | 0.02 | 95.41 | 96.65 | 95.4 | 0 |
| 1735318500 | 96.46 | 0.51 | 0.53 | 95.28 | 96.67 | 95.28 | 0 |
| 1734972900 | 95.95 | 0.24 | 0.25 | 93.77 | 95.95 | 93.77 | 0 |
| 1734713700 | 95.71 | -0.67 | -0.70 | 95.2 | 96.17 | 95.2 | 0 |
| 1734627300 | 96.38 | -0.56 | -0.58 | 95.65 | 96.91 | 95.65 | 0 |
| 1734540900 | 96.94 | -0.03 | -0.03 | 96.05 | 97.14 | 96 | 0 |
| 1734454500 | 96.97 | -1.23 | -1.25 | 96.66 | 97.72 | 96.66 | 0 |
| 1734368100 | 98.2 | 0.06 | 0.06 | 97.22 | 98.25 | 97.22 | 0 |
| 1734108900 | 98.14 | -0.09 | -0.09 | 97.28 | 98.4 | 97.28 | 0 |
| 1734022500 | 98.23 | -0.05 | -0.05 | 96.52 | 98.49 | 96.52 | 0 |
| 1733936100 | 98.28 | 0.03 | 0.03 | 97.25 | 98.31 | 97.24 | 0 |
| 1733849700 | 98.25 | 0.03 | 0.03 | 97.23 | 98.35 | 97.23 | 0 |
| 1733763300 | 98.22 | -0.14 | -0.14 | 97.59 | 98.56 | 97.59 | 0 |
| 1733504100 | 98.36 | 0 | 0.00 | 97.49 | 98.46 | 97.48 | 0 |
| 1733417700 | 98.36 | 0.34 | 0.35 | 97.02 | 98.4 | 97.02 | 0 |
| 1733331300 | 98.02 | -0.08 | -0.08 | 97.25 | 98.39 | 97.25 | 0 |
| 1733244900 | 98.1 | -0.58 | -0.59 | 97.72 | 98.9 | 97.72 | 0 |
| 1733158500 | 98.68 | 0.94 | 0.96 | 96.78 | 98.68 | 96.78 | 0 |
| 1732899300 | 97.74 | -0.04 | -0.04 | 96.72 | 97.83 | 96.72 | 0 |
| 1732812900 | 97.78 | 1 | 1.03 | 96.44 | 97.82 | 96.44 | 120 |
| 1732726500 | 96.78 | -0.3 | -0.31 | 96.86 | 96.9 | 96.56 | 0 |
| 1732640100 | 97.08 | -0.39 | -0.40 | 96.58 | 97.21 | 96.55 | 0 |
| 1732553700 | 97.47 | -1.03 | -1.05 | 98.73 | 98.73 | 96.9 | 0 |
| 1732294500 | 98.5 | -0.12 | -0.12 | 98.69 | 98.79 | 98.37 | 0 |
| 1732208100 | 98.62 | -0.63 | -0.63 | 99.02 | 99.02 | 98.43 | 0 |
| 1732121700 | 99.25 | 0.42 | 0.42 | 99.04 | 99.25 | 99.01 | 0 |
| 1732035300 | 98.83 | -0.48 | -0.48 | 99.42 | 99.42 | 98.29 | 0 |
| 1731948900 | 99.31 | 0.24 | 0.24 | 99.22 | 99.63 | 98.81 | 100 |
| 1731689700 | 99.07 | -0.25 | -0.25 | 99.12 | 99.29 | 98.95 | 0 |
| 1731603300 | 99.32 | -0.06 | -0.06 | 99.2 | 99.44 | 99.18 | 0 |
| 1731516900 | 99.38 | -0.11 | -0.11 | 99.5 | 99.71 | 99.28 | 0 |
| 1731430500 | 99.49 | -0.47 | -0.47 | 99.81 | 99.9 | 99.47 | 0 |
| 1731344100 | 99.96 | 0.07 | 0.07 | 99.95 | 99.96 | 99.73 | 0 |
| 1731084900 | 99.89 | 0.18 | 0.18 | 100.18 | 100.18 | 99.63 | 0 |
| 1730998500 | 99.71 | 0.45 | 0.45 | 99.25 | 99.89 | 99.25 | 0 |
| 1730912100 | 99.26 | -0.09 | -0.09 | 99.44 | 99.64 | 99.2 | 0 |
| 1730825700 | 99.35 | 0.03 | 0.03 | 99.26 | 99.47 | 99.26 | 0 |
| 1730739300 | 99.32 | -0.17 | -0.17 | 99.5 | 99.5 | 99.27 | 0 |
| 1730480100 | 99.49 | 0.22 | 0.22 | 99.18 | 99.49 | 99.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
