Premium
Unicredit Bank AG (UC5281)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.887 | -0.014 | -1.55 | 0.891 | 0.91 | 0.884 | 0 |
| 1735836900 | 0.901 | 0.034 | 3.92 | 0.832 | 0.908 | 0.827 | 0 |
| 1735577700 | 0.867 | 0.019 | 2.24 | 0.829 | 0.869 | 0.824 | 0 |
| 1735318500 | 0.848 | -0.002 | -0.24 | 0.836 | 0.851 | 0.829 | 0 |
| 1734972900 | 0.85 | 0.006 | 0.71 | 0.831 | 0.857 | 0.8219999 | 0 |
| 1734713700 | 0.844 | 0.001 | 0.12 | 0.823 | 0.844 | 0.8149999 | 0 |
| 1734627300 | 0.843 | -0.01 | -1.17 | 0.8129999 | 0.843 | 0.809 | 0 |
| 1734540900 | 0.853 | -0.021 | -2.40 | 0.864 | 0.873 | 0.848 | 0 |
| 1734454500 | 0.874 | -0.031 | -3.43 | 0.888 | 0.89 | 0.863 | 0 |
| 1734368100 | 0.905 | 0.004 | 0.44 | 0.885 | 0.91 | 0.88 | 0 |
| 1734108900 | 0.901 | -0.006 | -0.66 | 0.89 | 0.907 | 0.887 | 0 |
| 1734022500 | 0.907 | 0.007 | 0.78 | 0.888 | 0.924 | 0.883 | 0 |
| 1733936100 | 0.9 | -0.016 | -1.75 | 0.899 | 0.926 | 0.89 | 0 |
| 1733849700 | 0.916 | 0.015 | 1.66 | 0.885 | 0.922 | 0.88 | 0 |
| 1733763300 | 0.901 | -0.026 | -2.80 | 0.916 | 0.918 | 0.892 | 0 |
| 1733504100 | 0.927 | -0.01 | -1.07 | 0.926 | 0.954 | 0.92 | 0 |
| 1733417700 | 0.937 | 0.044 | 4.93 | 0.882 | 0.94 | 0.878 | 0 |
| 1733331300 | 0.893 | 0.024 | 2.76 | 0.864 | 0.893 | 0.857 | 0 |
| 1733244900 | 0.869 | 0.014 | 1.64 | 0.848 | 0.874 | 0.844 | 0 |
| 1733158500 | 0.855 | -0.008 | -0.93 | 0.839 | 0.876 | 0.833 | 0 |
| 1732899300 | 0.863 | -0.01 | -1.15 | 0.858 | 0.876 | 0.851 | 0 |
| 1732812900 | 0.873 | 0.019 | 2.22 | 0.853 | 0.875 | 0.84 | 0 |
| 1732726500 | 0.854 | -0.01 | -1.16 | 0.847 | 0.863 | 0.83 | 0 |
| 1732640100 | 0.864 | 0 | 0.00 | 0.857 | 0.871 | 0.853 | 0 |
| 1732553700 | 0.864 | 0.013 | 1.53 | 0.836 | 0.869 | 0.836 | 0 |
| 1732294500 | 0.851 | 0.0310001 | 3.78 | 0.8169999 | 0.867 | 0.8159999 | 0 |
| 1732208100 | 0.8199999 | 0.0199999 | 2.50 | 0.796 | 0.823 | 0.783 | 0 |
| 1732121700 | 0.8 | -0.004 | -0.50 | 0.805 | 0.8129999 | 0.794 | 0 |
| 1732035300 | 0.804 | -0.006 | -0.74 | 0.802 | 0.823 | 0.777 | 0 |
| 1731948900 | 0.81 | -0.015 | -1.82 | 0.8159999 | 0.8219999 | 0.793 | 0 |
| 1731689700 | 0.825 | 0.0120001 | 1.48 | 0.796 | 0.832 | 0.789 | 0 |
| 1731603300 | 0.8129999 | 0.0699999 | 9.42 | 0.736 | 0.8129999 | 0.736 | 0 |
| 1731516900 | 0.743 | -0.029 | -3.76 | 0.752 | 0.776 | 0.731 | 0 |
| 1731430500 | 0.772 | -0.049 | -5.97 | 0.794 | 0.836 | 0.772 | 0 |
| 1731344100 | 0.8209999 | 0.0159999 | 1.99 | 0.806 | 0.825 | 0.787 | 0 |
| 1731084900 | 0.805 | 0.042 | 5.50 | 0.758 | 0.805 | 0.753 | 0 |
| 1730998500 | 0.763 | 0.012 | 1.60 | 0.743 | 0.769 | 0.729 | 0 |
| 1730912100 | 0.751 | -0.059 | -7.28 | 0.8179999 | 0.831 | 0.738 | 0 |
| 1730825700 | 0.81 | -0.008 | -0.98 | 0.805 | 0.83 | 0.8 | 0 |
| 1730739300 | 0.8179999 | -0.008 | -0.97 | 0.8209999 | 0.84 | 0.812 | 0 |
| 1730480100 | 0.826 | -0.008 | -0.96 | 0.827 | 0.84 | 0.81 | 0 |
| 1730393700 | 0.834 | -0.047 | -5.33 | 0.859 | 0.862 | 0.8149999 | 0 |
| 1730307300 | 0.881 | 0.001 | 0.11 | 0.865 | 0.893 | 0.857 | 0 |
| 1730220900 | 0.88 | -0.024 | -2.65 | 0.896 | 0.908 | 0.877 | 0 |
| 1730134500 | 0.904 | 0.016 | 1.80 | 0.886 | 0.904 | 0.882 | 0 |
| 1729871700 | 0.888 | -0.009 | -1.00 | 0.888 | 0.897 | 0.875 | 0 |
| 1729785300 | 0.897 | 0.004 | 0.45 | 0.895 | 0.911 | 0.886 | 0 |
| 1729698900 | 0.893 | 0.004 | 0.45 | 0.882 | 0.906 | 0.871 | 0 |
| 1729612500 | 0.889 | -0.067 | -7.01 | 0.941 | 0.941 | 0.874 | 0 |
| 1729526100 | 0.956 | -0.023 | -2.35 | 0.956 | 0.976 | 0.948 | 0 |
| 1729266900 | 0.979 | 0.035 | 3.71 | 0.932 | 0.982 | 0.918 | 0 |
| 1729180500 | 0.944 | 0.029 | 3.17 | 0.912 | 0.95 | 0.907 | 0 |
| 1729094100 | 0.915 | -0.001 | -0.11 | 0.887 | 0.918 | 0.877 | 0 |
| 1729007700 | 0.916 | 0.039 | 4.45 | 0.87 | 0.918 | 0.866 | 0 |
| 1728921300 | 0.877 | 0.054 | 6.56 | 0.8129999 | 0.877 | 0.806 | 0 |
| 1728662100 | 0.823 | 0.062 | 8.15 | 0.757 | 0.828 | 0.749 | 0 |
| 1728575700 | 0.761 | 0.023 | 3.12 | 0.727 | 0.767 | 0.723 | 0 |
| 1728489300 | 0.738 | 0.009 | 1.23 | 0.722 | 0.752 | 0.715 | 0 |
| 1728402900 | 0.729 | 0.001 | 0.14 | 0.703 | 0.732 | 0.6939999 | 0 |
| 1728316500 | 0.728 | 0.016 | 2.25 | 0.712 | 0.731 | 0.6969999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
