Premium
Unicredit Bank AG (UC5338)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 75.98 | 1.97 | 2.66 | 75.04 | 76.23 | 74.99 | 0 |
| 1733244900 | 74.01 | 0.39 | 0.53 | 73.96 | 74.01 | 73.05 | 0 |
| 1733158500 | 73.62 | 2.28 | 3.20 | 71.31 | 73.84 | 71.14 | 0 |
| 1732899300 | 71.34 | 0.87 | 1.23 | 70.13 | 71.37 | 69.64 | 0 |
| 1732812900 | 70.47 | 1.72 | 2.50 | 70.19 | 70.59 | 69.95 | 0 |
| 1732726500 | 68.75 | -2.8 | -3.91 | 71.6 | 71.66 | 68.59 | 0 |
| 1732640100 | 71.55 | 0.23 | 0.32 | 70.87 | 71.86 | 70.44 | 0 |
| 1732553700 | 71.32 | 1.08 | 1.54 | 71.6 | 72.39 | 70.64 | 0 |
| 1732294500 | 70.24 | 0.6 | 0.86 | 70.14 | 70.93 | 69.59 | 0 |
| 1732208100 | 69.64 | 1.95 | 2.88 | 68.16 | 70.46 | 67.09 | 0 |
| 1732121700 | 67.69 | -0.41 | -0.60 | 69.58 | 69.71 | 66.79 | 0 |
| 1732035300 | 68.1 | -0.49 | -0.71 | 68.15 | 68.25 | 65.75 | 0 |
| 1731948900 | 68.59 | 1.15 | 1.71 | 67.61 | 68.59 | 66.64 | 0 |
| 1731689700 | 67.44 | -4.83 | -6.68 | 70 | 70.02 | 67.25 | 0 |
| 1731603300 | 72.27 | -0.35 | -0.48 | 72.7 | 73.38 | 71.85 | 0 |
| 1731516900 | 72.62 | -0.08 | -0.11 | 72.44 | 73.11 | 72.09 | 0 |
| 1731430500 | 72.7 | 0.04 | 0.06 | 72.72 | 73.21 | 72.22 | 0 |
| 1731344100 | 72.66 | 0.37 | 0.51 | 73.23 | 73.88 | 72.33 | 0 |
| 1731084900 | 72.29 | 0.91 | 1.27 | 72.23 | 72.29 | 71.15 | 0 |
| 1730998500 | 71.38 | 3.21 | 4.71 | 69.48 | 71.38 | 69.37 | 0 |
| 1730912100 | 68.17 | 5.36 | 8.53 | 67.04 | 68.44 | 66.7 | 0 |
| 1730825700 | 62.81 | 0.99 | 1.60 | 61.29 | 62.85 | 61.12 | 0 |
| 1730739300 | 61.82 | -0.72 | -1.15 | 61.87 | 62.21 | 60.39 | 0 |
| 1730480100 | 62.54 | 1.62 | 2.66 | 61 | 62.95 | 61 | 0 |
| 1730393700 | 60.92 | -5.38 | -8.11 | 63.23 | 64.01 | 60.72 | 0 |
| 1730307300 | 66.3 | -0.15 | -0.23 | 67.5 | 67.54 | 65.78 | 0 |
| 1730220900 | 66.45 | 0.76 | 1.16 | 65.66 | 66.56 | 64.959999 | 0 |
| 1730134500 | 65.69 | -0.84 | -1.26 | 66.55 | 66.8 | 65.41 | 0 |
| 1729871700 | 66.53 | 2.65 | 4.15 | 64.209999 | 66.94 | 64.12 | 0 |
| 1729785300 | 63.88 | 0.01 | 0.02 | 63.82 | 64.569999 | 63.55 | 0 |
| 1729698900 | 63.87 | -0.98 | -1.51 | 65.33 | 65.769999 | 63.87 | 0 |
| 1729612500 | 64.849999 | 1.04 | 1.63 | 64.53 | 65.319999 | 64.01 | 0 |
| 1729526100 | 63.81 | -1.13 | -1.74 | 64.41 | 65.34 | 63.64 | 0 |
| 1729266900 | 64.94 | 0.41 | 0.64 | 64.31 | 65.05 | 64.269999 | 0 |
| 1729180500 | 64.53 | 1.52 | 2.41 | 64.379999 | 65.959999 | 63.99 | 0 |
| 1729094100 | 63.01 | -0.73 | -1.15 | 63.71 | 63.79 | 62.12 | 0 |
| 1729007700 | 63.74 | -1.36 | -2.09 | 65.7 | 65.95 | 63.4 | 0 |
| 1728921300 | 65.099999 | 1.33 | 2.09 | 64 | 66.09 | 63.9 | 0 |
| 1728662100 | 63.77 | -0.17 | -0.27 | 63.73 | 64.209999 | 62.9 | 0 |
| 1728575700 | 63.94 | 0.53 | 0.84 | 63.89 | 64.01 | 62.83 | 0 |
| 1728489300 | 63.41 | 1.51 | 2.44 | 61.82 | 63.41 | 61.68 | 0 |
| 1728402900 | 61.9 | 0.81 | 1.33 | 59.48 | 62.09 | 59.24 | 0 |
| 1728316500 | 61.09 | 0.71 | 1.18 | 61.54 | 61.66 | 60.37 | 0 |
| 1728057300 | 60.38 | 0.98 | 1.65 | 59.55 | 62.1 | 59.24 | 0 |
| 1727970900 | 59.4 | -0.38 | -0.64 | 59.05 | 60.46 | 58.2 | 0 |
| 1727884500 | 59.78 | 1.86 | 3.21 | 58.61 | 60.07 | 58.05 | 0 |
| 1727798100 | 57.92 | -2.79 | -4.60 | 61.35 | 62 | 57.76 | 0 |
| 1727711700 | 60.71 | -0.26 | -0.43 | 60.29 | 60.89 | 59.65 | 0 |
| 1727452500 | 60.97 | 0.2 | 0.33 | 61.22 | 62.14 | 60.97 | 0 |
| 1727366100 | 60.77 | 0.03 | 0.05 | 62.85 | 63.62 | 60.5 | 0 |
| 1727279700 | 60.74 | 0.85 | 1.42 | 59.34 | 60.99 | 59.27 | 0 |
| 1727193300 | 59.89 | 0.32 | 0.54 | 60.05 | 60.41 | 58.51 | 0 |
| 1727106900 | 59.57 | 1.46 | 2.51 | 59.66 | 59.87 | 58.71 | 0 |
| 1726847700 | 58.11 | -1.99 | -3.31 | 59.03 | 59.4 | 57.72 | 0 |
| 1726761300 | 60.1 | 4.21 | 7.53 | 58.01 | 60.24 | 57.73 | 0 |
| 1726674900 | 55.89 | -1.05 | -1.84 | 56.35 | 56.56 | 55.73 | 0 |
| 1726588500 | 56.94 | 1.34 | 2.41 | 56.13 | 57.44 | 56.13 | 0 |
| 1726502100 | 55.6 | -1.46 | -2.56 | 56.56 | 56.95 | 55.01 | 0 |
| 1726242900 | 57.06 | 1.8 | 3.26 | 56.32 | 57.11 | 55.94 | 0 |
| 1726156500 | 55.26 | 5.48 | 11.01 | 55.4 | 55.76 | 54.44 | 0 |
| 1726070100 | 49.78 | -0.71 | -1.41 | 50.59 | 51.87 | 48.67 | 0 |
| 1725983700 | 50.49 | 2.01 | 4.15 | 49.17 | 50.87 | 48.8 | 0 |
| 1725897300 | 48.48 | 0.67 | 1.40 | 48.4 | 49.76 | 47.97 | 0 |
| 1725638100 | 47.81 | -3.35 | -6.55 | 50.78 | 51.83 | 47.76 | 0 |
| 1725551700 | 51.16 | -1.5 | -2.85 | 51.47 | 53.47 | 50.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
