Premium
Unicredit Bank AG (UC55PB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 64.72 | -1.67 | -2.52 | 65.92 | 66.75 | 62.79 | 0 |
| 1740588900 | 66.39 | 2.79 | 4.39 | 65.76 | 66.599999 | 64.989999 | 0 |
| 1740502500 | 63.6 | -4.81 | -7.03 | 66.47 | 67.15 | 63.35 | 0 |
| 1740416100 | 68.41 | -4.56 | -6.25 | 70.13 | 70.8 | 67.56 | 0 |
| 1740156900 | 72.97 | -0.12 | -0.16 | 73.87 | 74.93 | 72.36 | 0 |
| 1740070500 | 73.09 | -2.1 | -2.79 | 74.34 | 74.92 | 72.68 | 0 |
| 1739984100 | 75.19 | 0.71 | 0.95 | 75.22 | 75.42 | 74.12 | 0 |
| 1739897700 | 74.48 | -0.44 | -0.59 | 75.66 | 75.85 | 74.12 | 0 |
| 1739811300 | 74.92 | 1.22 | 1.66 | 74.83 | 75.06 | 74.43 | 0 |
| 1739552100 | 73.7 | 0.73 | 1.00 | 74.13 | 74.13 | 73.15 | 0 |
| 1739465700 | 72.97 | 2.68 | 3.81 | 71.58 | 73.5 | 70.85 | 0 |
| 1739379300 | 70.29 | -1.7 | -2.36 | 71.42 | 71.83 | 69.03 | 0 |
| 1739292900 | 71.99 | -0.49 | -0.68 | 71.53 | 72.3 | 70.66 | 0 |
| 1739206500 | 72.48 | 1.74 | 2.46 | 70.86 | 72.65 | 70.78 | 0 |
| 1738947300 | 70.74 | -0.75 | -1.05 | 72.07 | 72.89 | 70.3 | 0 |
| 1738860900 | 71.49 | 2.51 | 3.64 | 71.39 | 71.89 | 70.74 | 0 |
| 1738774500 | 68.98 | -1.08 | -1.54 | 68.42 | 69.37 | 67.72 | 0 |
| 1738688100 | 70.06 | 1.7 | 2.49 | 68.14 | 70.25 | 67.17 | 0 |
| 1738601700 | 68.36 | -4.13 | -5.70 | 65.91 | 68.36 | 65.64 | 0 |
| 1738342500 | 72.49 | 3.97 | 5.79 | 71.17 | 72.83 | 70.94 | 0 |
| 1738256100 | 68.52 | 0.16 | 0.23 | 69.8 | 70.55 | 67.68 | 0 |
| 1738169700 | 68.36 | 1 | 1.48 | 69.77 | 70.14 | 68.1 | 0 |
| 1738083300 | 67.36 | 2.29 | 3.52 | 66.739999 | 67.92 | 65.129999 | 0 |
| 1737996900 | 65.069999 | -7.44 | -10.26 | 66.42 | 66.84 | 61.46 | 0 |
| 1737737700 | 72.51 | -0.15 | -0.21 | 72.74 | 73.21 | 72.23 | 0 |
| 1737651300 | 72.66 | 3.03 | 4.35 | 72.56 | 72.67 | 71.86 | 0 |
| 1737564900 | 69.63 | 0 | 0.00 | 69.63 | 69.63 | 69.63 | 0 |
| 1737478500 | 69.63 | -0.87 | -1.23 | 69.87 | 70.89 | 69.02 | 0 |
| 1737392100 | 70.5 | 0.01 | 0.01 | 70.13 | 70.9 | 69.37 | 0 |
| 1737132900 | 70.49 | 2.29 | 3.36 | 67.06 | 70.57 | 67.06 | 0 |
| 1737046500 | 68.2 | 0.54 | 0.80 | 69.57 | 69.69 | 67.74 | 0 |
| 1736960100 | 67.66 | 3.9 | 6.12 | 63.61 | 68.1 | 63.46 | 0 |
| 1736873700 | 63.76 | 1.25 | 2.00 | 65.17 | 65.849999 | 63.33 | 0 |
| 1736787300 | 62.51 | -1.83 | -2.84 | 63.69 | 63.85 | 61.96 | 0 |
| 1736528100 | 64.34 | -2.8 | -4.17 | 67.08 | 67.79 | 63.62 | 0 |
| 1736441700 | 67.14 | -0.36 | -0.53 | 66.769999 | 67.45 | 66.55 | 0 |
| 1736355300 | 67.5 | -1.67 | -2.41 | 67.72 | 68.48 | 66.53 | 0 |
| 1736268900 | 69.17 | -2.81 | -3.90 | 70.41 | 71.29 | 67.97 | 0 |
| 1736182500 | 71.98 | 3.57 | 5.22 | 69.59 | 72.15 | 69.48 | 0 |
| 1735923300 | 68.41 | 0.98 | 1.45 | 66.769999 | 68.41 | 66.39 | 0 |
| 1735836900 | 67.43 | 0.19 | 0.28 | 67.26 | 68.75 | 66.11 | 0 |
| 1735577700 | 67.24 | -1.5 | -2.18 | 69.33 | 69.58 | 65.93 | 0 |
| 1735318500 | 68.74 | -0.58 | -0.84 | 72.23 | 72.23 | 68.24 | 0 |
| 1734972900 | 69.32 | -0.19 | -0.27 | 70.06 | 70.08 | 68.06 | 0 |
| 1734713700 | 69.51 | 0.47 | 0.68 | 66.03 | 69.61 | 63.28 | 100 |
| 1734627300 | 69.04 | -5.66 | -7.58 | 68.24 | 69.59 | 67.62 | 0 |
| 1734540900 | 74.7 | -0.46 | -0.61 | 74.92 | 75.57 | 74.14 | 0 |
| 1734454500 | 75.16 | 0.05 | 0.07 | 75.3 | 75.96 | 74.31 | 0 |
| 1734368100 | 75.11 | 3.29 | 4.58 | 72.69 | 75.11 | 72.69 | 0 |
| 1734108900 | 71.82 | -0.28 | -0.39 | 72.53 | 73.78 | 71.65 | 0 |
| 1734022500 | 72.1 | -0.36 | -0.50 | 72.32 | 72.4 | 71.29 | 0 |
| 1733936100 | 72.46 | 2.76 | 3.96 | 69.27 | 72.46 | 69.27 | 0 |
| 1733849700 | 69.7 | 0.14 | 0.20 | 69.27 | 70.91 | 69.22 | 0 |
| 1733763300 | 69.56 | -0.99 | -1.40 | 71.53 | 71.53 | 68.86 | 0 |
| 1733504100 | 70.55 | 0.71 | 1.02 | 69.34 | 70.89 | 69 | 0 |
| 1733417700 | 69.84 | 0.35 | 0.50 | 69.85 | 70.13 | 69.57 | 0 |
| 1733331300 | 69.49 | 1.92 | 2.84 | 68.55 | 69.76 | 68.51 | 0 |
| 1733244900 | 67.57 | 0.46 | 0.69 | 67.48 | 67.57 | 66.5 | 0 |
| 1733158500 | 67.11 | 2.33 | 3.60 | 64.849999 | 67.33 | 64.69 | 0 |
| 1732899300 | 64.78 | 0.76 | 1.19 | 63.75 | 64.849999 | 63.25 | 0 |
| 1732812900 | 64.019999 | 1.67 | 2.68 | 63.76 | 64.14 | 63.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
