Premium
Unicredit Bank AG (UC55PB)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 72.46 | 2.76 | 3.96 | 69.27 | 72.46 | 69.27 | 0 |
| 1733849700 | 69.7 | 0.14 | 0.20 | 69.27 | 70.91 | 69.22 | 0 |
| 1733763300 | 69.56 | -0.99 | -1.40 | 71.53 | 71.53 | 68.86 | 0 |
| 1733504100 | 70.55 | 0.71 | 1.02 | 69.34 | 70.89 | 69 | 0 |
| 1733417700 | 69.84 | 0.35 | 0.50 | 69.85 | 70.13 | 69.57 | 0 |
| 1733331300 | 69.49 | 1.92 | 2.84 | 68.55 | 69.76 | 68.51 | 0 |
| 1733244900 | 67.57 | 0.46 | 0.69 | 67.48 | 67.57 | 66.5 | 0 |
| 1733158500 | 67.11 | 2.33 | 3.60 | 64.849999 | 67.33 | 64.69 | 0 |
| 1732899300 | 64.78 | 0.76 | 1.19 | 63.75 | 64.849999 | 63.25 | 0 |
| 1732812900 | 64.019999 | 1.67 | 2.68 | 63.76 | 64.14 | 63.51 | 0 |
| 1732726500 | 62.35 | -2.75 | -4.22 | 65.23 | 65.23 | 62.11 | 0 |
| 1732640100 | 65.099999 | 0.26 | 0.40 | 64.36 | 65.349999 | 63.98 | 0 |
| 1732553700 | 64.84 | 1.22 | 1.92 | 65.129999 | 65.78 | 64.14 | 0 |
| 1732294500 | 63.62 | 0.37 | 0.58 | 63.71 | 64.379999 | 63 | 0 |
| 1732208100 | 63.25 | 2.06 | 3.37 | 61.76 | 64.069999 | 60.77 | 0 |
| 1732121700 | 61.19 | -0.49 | -0.79 | 63.22 | 63.35 | 60.48 | 0 |
| 1732035300 | 61.68 | -0.49 | -0.79 | 61.74 | 61.85 | 59.05 | 0 |
| 1731948900 | 62.17 | 1.17 | 1.92 | 61.33 | 62.17 | 60.23 | 0 |
| 1731689700 | 61 | -4.86 | -7.38 | 63.65 | 63.66 | 60.82 | 0 |
| 1731603300 | 65.86 | -0.36 | -0.54 | 66.29 | 67.01 | 65.44 | 0 |
| 1731516900 | 66.22 | -0.07 | -0.11 | 66.019999 | 66.72 | 65.65 | 0 |
| 1731430500 | 66.29 | -0.01 | -0.02 | 66.37 | 66.819999 | 65.879999 | 0 |
| 1731344100 | 66.3 | 0.36 | 0.55 | 66.91 | 67.5 | 65.95 | 0 |
| 1731084900 | 65.94 | 0.83 | 1.27 | 65.95 | 65.98 | 64.84 | 0 |
| 1730998500 | 65.11 | 3.5 | 5.68 | 63.16 | 65.11 | 63.13 | 0 |
| 1730912100 | 61.61 | 5.01 | 8.85 | 60.81 | 62.2 | 60.45 | 0 |
| 1730825700 | 56.6 | 0.99 | 1.78 | 55.01 | 56.65 | 54.9 | 0 |
| 1730739300 | 55.61 | -0.65 | -1.16 | 55.59 | 55.93 | 54.27 | 0 |
| 1730480100 | 56.26 | 1.47 | 2.68 | 54.83 | 56.74 | 54.79 | 0 |
| 1730393700 | 54.79 | -5.28 | -8.79 | 57.23 | 57.79 | 54.41 | 0 |
| 1730307300 | 60.07 | -0.08 | -0.13 | 61.27 | 61.31 | 59.42 | 0 |
| 1730220900 | 60.15 | 0.69 | 1.16 | 59.44 | 60.22 | 58.63 | 0 |
| 1730134500 | 59.46 | -0.86 | -1.43 | 60.34 | 60.58 | 59.18 | 0 |
| 1729871700 | 60.32 | 2.72 | 4.72 | 57.95 | 60.64 | 57.89 | 0 |
| 1729785300 | 57.6 | 0.02 | 0.03 | 57.57 | 58.41 | 57.32 | 0 |
| 1729698900 | 57.58 | -1.08 | -1.84 | 59.09 | 59.52 | 57.58 | 0 |
| 1729612500 | 58.66 | 1.03 | 1.79 | 58.35 | 59.02 | 57.75 | 0 |
| 1729526100 | 57.63 | -1.09 | -1.86 | 58.19 | 59.28 | 57.41 | 0 |
| 1729266900 | 58.72 | 0.35 | 0.60 | 58.13 | 58.78 | 58.09 | 0 |
| 1729180500 | 58.37 | 1.52 | 2.67 | 58.25 | 59.71 | 57.78 | 0 |
| 1729094100 | 56.85 | -0.78 | -1.35 | 57.59 | 57.62 | 56.01 | 0 |
| 1729007700 | 57.63 | -1.21 | -2.06 | 59.52 | 59.79 | 57.35 | 0 |
| 1728921300 | 58.84 | 1.23 | 2.14 | 57.85 | 59.92 | 57.74 | 0 |
| 1728662100 | 57.61 | -0.14 | -0.24 | 57.57 | 58.01 | 56.8 | 0 |
| 1728575700 | 57.75 | 0.52 | 0.91 | 57.78 | 57.88 | 56.77 | 0 |
| 1728489300 | 57.23 | 1.43 | 2.56 | 55.7 | 57.27 | 55.56 | 0 |
| 1728402900 | 55.8 | 0.73 | 1.33 | 53.37 | 56.1 | 53.11 | 0 |
| 1728316500 | 55.07 | 0.91 | 1.68 | 55.4 | 55.56 | 54.25 | 0 |
| 1728057300 | 54.16 | 0.95 | 1.79 | 53.47 | 55.98 | 53.22 | 0 |
| 1727970900 | 53.21 | -0.46 | -0.86 | 52.99 | 54.26 | 52.07 | 0 |
| 1727884500 | 53.67 | 1.77 | 3.41 | 52.49 | 53.83 | 52.02 | 0 |
| 1727798100 | 51.9 | -2.86 | -5.22 | 55.33 | 55.94 | 51.55 | 0 |
| 1727711700 | 54.76 | -0.21 | -0.38 | 54.31 | 54.94 | 53.67 | 0 |
| 1727452500 | 54.97 | 0.25 | 0.46 | 55.23 | 56.12 | 54.97 | 0 |
| 1727366100 | 54.72 | 0 | 0.00 | 56.75 | 57.63 | 54.56 | 0 |
| 1727279700 | 54.72 | 0.93 | 1.73 | 53.4 | 54.96 | 53.33 | 0 |
| 1727193300 | 53.79 | 0.22 | 0.41 | 54.05 | 54.41 | 52.44 | 0 |
| 1727106900 | 53.57 | 1.52 | 2.92 | 53.67 | 53.89 | 52.67 | 0 |
| 1726847700 | 52.05 | -1.99 | -3.68 | 53.05 | 53.36 | 51.77 | 0 |
| 1726761300 | 54.04 | 4.14 | 8.30 | 52.01 | 54.22 | 51.77 | 0 |
| 1726674900 | 49.9 | -1 | -1.96 | 50.33 | 50.56 | 49.71 | 0 |
| 1726588500 | 50.9 | 1.3 | 2.62 | 50.16 | 51.5 | 50.16 | 0 |
| 1726502100 | 49.6 | -1.39 | -2.73 | 50.55 | 50.96 | 49.02 | 0 |
| 1726242900 | 50.99 | 1.73 | 3.51 | 50.28 | 51 | 49.97 | 0 |
| 1726156500 | 49.26 | 5.54 | 12.67 | 49.3 | 49.73 | 48.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
