Premium
Unicredit Bank AG (UC564V)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 0.779 | -0.076 | -8.89 | 0.851 | 0.858 | 0.779 | 0 |
| 1731516900 | 0.855 | 0.023 | 2.76 | 0.867 | 0.868 | 0.81 | 0 |
| 1731430500 | 0.832 | 0.029 | 3.61 | 0.825 | 0.844 | 0.8129999 | 0 |
| 1731344100 | 0.803 | -0.005 | -0.62 | 0.807 | 0.8169999 | 0.741 | 0 |
| 1731084900 | 0.808 | -0.024 | -2.88 | 0.828 | 0.844 | 0.775 | 0 |
| 1730998500 | 0.832 | 0.047 | 5.99 | 0.785 | 0.832 | 0.766 | 0 |
| 1730912100 | 0.785 | 0.055 | 7.53 | 0.781 | 0.828 | 0.73 | 0 |
| 1730825700 | 0.73 | 0.005 | 0.69 | 0.748 | 0.757 | 0.709 | 0 |
| 1730739300 | 0.725 | 0.009 | 1.26 | 0.721 | 0.743 | 0.668 | 0 |
| 1730480100 | 0.716 | -0.01 | -1.38 | 0.747 | 0.763 | 0.6919999 | 0 |
| 1730393700 | 0.726 | 0.048 | 7.08 | 0.724 | 0.759 | 0.707 | 0 |
| 1730307300 | 0.678 | 0.028 | 4.31 | 0.681 | 0.698 | 0.621 | 0 |
| 1730220900 | 0.65 | 0.074 | 12.85 | 0.586 | 0.65 | 0.559 | 0 |
| 1730134500 | 0.576 | -0.065 | -10.14 | 0.636 | 0.654 | 0.5689999 | 0 |
| 1729871700 | 0.641 | 0.012 | 1.91 | 0.658 | 0.673 | 0.593 | 0 |
| 1729785300 | 0.629 | 0.0640001 | 11.33 | 0.5639999 | 0.646 | 0.52 | 0 |
| 1729698900 | 0.5649999 | -0.009 | -1.57 | 0.594 | 0.635 | 0.537 | 0 |
| 1729612500 | 0.574 | 0.089 | 18.35 | 0.512 | 0.598 | 0.512 | 0 |
| 1729526100 | 0.485 | -0.019 | -3.77 | 0.509 | 0.522 | 0.468 | 0 |
| 1729266900 | 0.504 | -0.085 | -14.43 | 0.609 | 0.627 | 0.504 | 0 |
| 1729180500 | 0.589 | 0.009 | 1.55 | 0.595 | 0.615 | 0.542 | 0 |
| 1729094100 | 0.58 | 0.071 | 13.95 | 0.541 | 0.655 | 0.541 | 0 |
| 1729007700 | 0.509 | -0.052 | -9.27 | 0.5649999 | 0.583 | 0.504 | 0 |
| 1728921300 | 0.561 | -0.067 | -10.67 | 0.652 | 0.668 | 0.557 | 0 |
| 1728662100 | 0.628 | -0.1 | -13.74 | 0.734 | 0.747 | 0.628 | 0 |
| 1728575700 | 0.728 | -0.017 | -2.28 | 0.762 | 0.778 | 0.723 | 0 |
| 1728489300 | 0.745 | -0.015 | -1.97 | 0.75 | 0.771 | 0.724 | 0 |
| 1728402900 | 0.76 | -0.143 | -15.84 | 0.948 | 0.962 | 0.76 | 0 |
| 1728316500 | 0.903 | -0.062 | -6.42 | 1.173 | 1.173 | 0.89 | 0 |
| 1728057300 | 0.965 | -0.019 | -1.93 | 0.985 | 0.998 | 0.922 | 0 |
| 1727970900 | 0.984 | 0.052 | 5.58 | 0.958 | 0.989 | 0.917 | 0 |
| 1727884500 | 0.932 | 0.067 | 7.75 | 0.848 | 0.946 | 0.845 | 0 |
| 1727798100 | 0.865 | -0.057 | -6.18 | 0.916 | 0.939 | 0.856 | 0 |
| 1727711700 | 0.922 | 0.018 | 1.99 | 0.915 | 0.951 | 0.908 | 0 |
| 1727452500 | 0.904 | -0.024 | -2.59 | 0.915 | 0.942 | 0.885 | 0 |
| 1727366100 | 0.928 | -0.023 | -2.42 | 0.919 | 0.956 | 0.908 | 0 |
| 1727279700 | 0.951 | 0.014 | 1.49 | 0.951 | 0.966 | 0.93 | 0 |
| 1727193300 | 0.937 | 0.038 | 4.23 | 0.88 | 0.966 | 0.873 | 0 |
| 1727106900 | 0.899 | -0.038 | -4.06 | 0.939 | 0.947 | 0.894 | 0 |
| 1726847700 | 0.937 | -0.063 | -6.30 | 1.018 | 1.018 | 0.937 | 0 |
| 1726761300 | 1 | 0.01 | 1.01 | 0.963 | 1.043 | 0.951 | 0 |
| 1726674900 | 0.99 | 0 | 0.00 | 0.997 | 1.038 | 0.985 | 0 |
| 1726588500 | 0.99 | -0.038 | -3.70 | 1.0169999 | 1.021 | 0.981 | 0 |
| 1726502100 | 1.028 | -0.07 | -6.63 | 1.092 | 1.103 | 1.024 | 0 |
| 1726242900 | 1.101 | -0.04 | -3.34 | 1.125 | 1.141 | 1.091 | 0 |
| 1726156500 | 1.139 | 0.01 | 0.89 | 1.071 | 1.167 | 1.071 | 0 |
| 1726070100 | 1.129 | -0.07 | -6.15 | 1.167 | 1.207 | 1.091 | 0 |
| 1725983700 | 1.203 | -0.04 | -3.45 | 1.231 | 1.2529999 | 1.203 | 0 |
| 1725897300 | 1.246 | -0.04 | -2.96 | 1.248 | 1.296 | 1.231 | 0 |
| 1725638100 | 1.284 | 0.11 | 8.91 | 1.174 | 1.313 | 1.1339999 | 0 |
| 1725551700 | 1.179 | -0.06 | -5.00 | 1.213 | 1.239 | 1.163 | 0 |
| 1725465300 | 1.241 | -0.02 | -1.51 | 1.277 | 1.294 | 1.232 | 0 |
| 1725378900 | 1.26 | -0.01 | -0.40 | 1.238 | 1.289 | 1.196 | 0 |
| 1725292500 | 1.2649999 | 0.01 | 0.72 | 1.211 | 1.275 | 1.201 | 0 |
| 1725033300 | 1.256 | -0.05 | -3.68 | 1.271 | 1.284 | 1.24 | 0 |
| 1724946900 | 1.304 | 0.04 | 3.08 | 1.23 | 1.304 | 1.213 | 0 |
| 1724860500 | 1.2649999 | -0.03 | -2.24 | 1.25 | 1.292 | 1.233 | 0 |
| 1724774100 | 1.294 | -0.01 | -0.38 | 1.266 | 1.299 | 1.238 | 0 |
| 1724687700 | 1.299 | -0.01 | -0.38 | 1.266 | 1.304 | 1.247 | 0 |
| 1724428500 | 1.304 | -0.05 | -3.62 | 1.337 | 1.348 | 1.304 | 0 |
| 1724342100 | 1.353 | -0.01 | -0.37 | 1.323 | 1.355 | 1.299 | 0 |
| 1724255700 | 1.358 | 0.01 | 0.52 | 1.32 | 1.358 | 1.283 | 0 |
| 1724169300 | 1.351 | 0.03 | 2.50 | 1.301 | 1.374 | 1.2689999 | 0 |
| 1724082900 | 1.318 | -0.02 | -1.79 | 1.304 | 1.323 | 1.276 | 0 |
| 1723823700 | 1.342 | -0.03 | -2.26 | 1.275 | 1.353 | 1.2629999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
