Premium
Unicredit Bank AG (UC59VD)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740675300 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740588900 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740502500 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740416100 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740156900 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740070500 | 12.46 | -0.06 | -0.48 | 12.59 | 12.79 | 12.36 | 0 |
| 1739984100 | 12.52 | -0.94 | -6.98 | 13.36 | 13.45 | 12.5 | 0 |
| 1739897700 | 13.46 | 0.2 | 1.51 | 13.21 | 13.46 | 13.11 | 0 |
| 1739811300 | 13.26 | 0.6 | 4.74 | 12.71 | 13.31 | 12.68 | 0 |
| 1739552100 | 12.66 | -0.83 | -6.15 | 13.24 | 13.24 | 12.55 | 0 |
| 1739465700 | 13.49 | 0.7 | 5.47 | 12.99 | 13.5 | 12.99 | 0 |
| 1739379300 | 12.79 | 0.2 | 1.59 | 12.56 | 12.85 | 12.56 | 0 |
| 1739292900 | 12.59 | 0.04 | 0.32 | 12.45 | 12.63 | 12.39 | 0 |
| 1739206500 | 12.55 | 0.22 | 1.78 | 12.41 | 12.56 | 12.36 | 3140 |
| 1738947300 | 12.33 | 0.04 | 0.33 | 12.21 | 12.4 | 12.2 | 0 |
| 1738860900 | 12.29 | 0.5 | 4.24 | 11.87 | 12.29 | 11.82 | 3192 |
| 1738774500 | 11.79 | 0.04 | 0.34 | 11.6 | 11.81 | 11.59 | 0 |
| 1738688100 | 11.75 | 0 | 0.00 | 11.73 | 11.77 | 11.44 | 0 |
| 1738601700 | 11.75 | -0.14 | -1.18 | 11.35 | 11.85 | 11.35 | 0 |
| 1738342500 | 11.89 | -0.19 | -1.57 | 12.04 | 12.16 | 11.88 | 0 |
| 1738256100 | 12.08 | 0.09 | 0.75 | 11.98 | 12.14 | 11.95 | 0 |
| 1738169700 | 11.99 | -0.11 | -0.91 | 12.08 | 12.1 | 11.88 | 0 |
| 1738083300 | 12.1 | 0.21 | 1.77 | 11.83 | 12.17 | 11.81 | 0 |
| 1737996900 | 11.89 | 0.46 | 4.02 | 11.23 | 11.94 | 11.16 | 0 |
| 1737737700 | 11.43 | -0.22 | -1.89 | 11.67 | 11.69 | 11.41 | 0 |
| 1737651300 | 11.65 | 0.4 | 3.56 | 11.26 | 11.65 | 11.22 | 0 |
| 1737564900 | 11.25 | 0.2 | 1.81 | 11.09 | 11.45 | 11.05 | 0 |
| 1737478500 | 11.05 | -0.12 | -1.07 | 11.08 | 11.28 | 10.96 | 3266 |
| 1737392100 | 11.17 | -0.07 | -0.62 | 11.13 | 11.31 | 11.1 | 0 |
| 1737132900 | 11.24 | 0.35 | 3.21 | 10.91 | 11.3 | 10.89 | 0 |
| 1737046500 | 10.89 | 0.09 | 0.83 | 10.7 | 10.93 | 10.61 | 0 |
| 1736960100 | 10.8 | 0.66 | 6.51 | 10.13 | 10.8 | 10.13 | 0 |
| 1736873700 | 10.14 | 0.07 | 0.70 | 10.13 | 10.18 | 10.05 | 0 |
| 1736787300 | 10.07 | -0.22 | -2.14 | 10.19 | 10.19 | 9.83 | 0 |
| 1736528100 | 10.29 | -0.42 | -3.92 | 10.56 | 10.61 | 10.24 | 0 |
| 1736441700 | 10.71 | -0.09 | -0.83 | 10.75 | 10.75 | 10.51 | 0 |
| 1736355300 | 10.8 | 0.1 | 0.93 | 10.59 | 10.93 | 10.54 | 0 |
| 1736268900 | 10.7 | 0.18 | 1.71 | 10.4 | 10.75 | 10.13 | 0 |
| 1736182500 | 10.52 | 0.11 | 1.06 | 10.49 | 10.53 | 10.07 | 0 |
| 1735923300 | 10.41 | 0.03 | 0.29 | 10.34 | 10.55 | 10.29 | 0 |
| 1735836900 | 10.38 | 0.14 | 1.37 | 10.3 | 10.47 | 10.06 | 0 |
| 1735577700 | 10.24 | 0.06 | 0.59 | 10.13 | 10.36 | 10.05 | 0 |
| 1735318500 | 10.18 | 0.06 | 0.59 | 10.2 | 10.36 | 9.85 | 0 |
| 1734972900 | 10.12 | -0.13 | -1.27 | 10.17 | 10.22 | 10.05 | 0 |
| 1734713700 | 10.25 | -0.11 | -1.06 | 10.17 | 10.25 | 9.83 | 0 |
| 1734627300 | 10.36 | -0.18 | -1.71 | 10.22 | 10.53 | 10.2 | 0 |
| 1734540900 | 10.54 | -0.09 | -0.85 | 10.56 | 10.8 | 10.5 | 0 |
| 1734454500 | 10.63 | -0.14 | -1.30 | 10.61 | 10.8 | 10.55 | 0 |
| 1734368100 | 10.77 | -0.23 | -2.09 | 10.91 | 10.96 | 10.77 | 0 |
| 1734108900 | 11 | 0.29 | 2.71 | 10.46 | 11.08 | 10.46 | 0 |
| 1734022500 | 10.71 | -0.23 | -2.10 | 10.87 | 10.99 | 10.71 | 0 |
| 1733936100 | 10.94 | 0.39 | 3.70 | 10.54 | 11.03 | 10.49 | 0 |
| 1733849700 | 10.55 | -0.12 | -1.12 | 10.77 | 10.77 | 10.07 | 0 |
| 1733763300 | 10.67 | -0.26 | -2.38 | 10.84 | 10.95 | 10.61 | 0 |
| 1733504100 | 10.93 | -0.28 | -2.50 | 11.11 | 11.2 | 10.91 | 0 |
| 1733417700 | 11.21 | 0.47 | 4.38 | 10.71 | 11.22 | 10.71 | 0 |
| 1733331300 | 10.74 | 0.2 | 1.90 | 10.46 | 10.77 | 10.46 | 0 |
| 1733244900 | 10.54 | 0.16 | 1.54 | 10.31 | 10.64 | 10.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
