Premium
Unicredit Bank AG (UC59VE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 11.55 | 0.04 | 0.35 | 11.48 | 11.69 | 11.43 | 0 |
| 1735836900 | 11.51 | 0.13 | 1.14 | 11.43 | 11.61 | 11.2 | 0 |
| 1735577700 | 11.38 | 0.06 | 0.53 | 11.26 | 11.49 | 11.19 | 0 |
| 1735318500 | 11.32 | 0.07 | 0.62 | 11.34 | 11.49 | 10.98 | 0 |
| 1734972900 | 11.25 | -0.14 | -1.23 | 11.3 | 11.36 | 11.19 | 0 |
| 1734713700 | 11.39 | -0.11 | -0.96 | 11.31 | 11.39 | 10.97 | 0 |
| 1734627300 | 11.5 | -0.18 | -1.54 | 11.35 | 11.66 | 11.34 | 0 |
| 1734540900 | 11.68 | -0.08 | -0.68 | 11.7 | 11.94 | 11.63 | 0 |
| 1734454500 | 11.76 | -0.14 | -1.18 | 11.74 | 11.93 | 11.68 | 0 |
| 1734368100 | 11.9 | -0.23 | -1.90 | 12.04 | 12.09 | 11.9 | 0 |
| 1734108900 | 12.13 | 0.29 | 2.45 | 11.6 | 12.21 | 11.6 | 0 |
| 1734022500 | 11.84 | -0.23 | -1.91 | 12 | 12.12 | 11.84 | 0 |
| 1733936100 | 12.07 | 0.39 | 3.34 | 11.67 | 12.16 | 11.61 | 0 |
| 1733849700 | 11.68 | -0.12 | -1.02 | 11.88 | 11.88 | 11.19 | 0 |
| 1733763300 | 11.8 | -0.26 | -2.16 | 11.98 | 12.08 | 11.74 | 0 |
| 1733504100 | 12.06 | -0.28 | -2.27 | 12.25 | 12.34 | 12.04 | 0 |
| 1733417700 | 12.34 | 0.46 | 3.87 | 11.84 | 12.35 | 11.84 | 0 |
| 1733331300 | 11.88 | 0.21 | 1.80 | 11.6 | 11.9 | 11.6 | 0 |
| 1733244900 | 11.67 | 0.16 | 1.39 | 11.44 | 11.78 | 11.42 | 0 |
| 1733158500 | 11.51 | 0.44 | 3.97 | 11.02 | 11.57 | 10.97 | 0 |
| 1732899300 | 11.07 | 0.22 | 2.03 | 10.82 | 11.1 | 10.7 | 0 |
| 1732812900 | 10.85 | 0.16 | 1.50 | 10.77 | 10.85 | 10.65 | 0 |
| 1732726500 | 10.69 | -0.24 | -2.20 | 10.91 | 10.95 | 10.47 | 0 |
| 1732640100 | 10.93 | -0.17 | -1.53 | 11.03 | 11.14 | 10.9 | 0 |
| 1732553700 | 11.1 | 0.04 | 0.36 | 11.12 | 11.2 | 10.93 | 0 |
| 1732294500 | 11.06 | 0 | 0.00 | 11.05 | 11.14 | 10.75 | 0 |
| 1732208100 | 11.06 | 0.6 | 5.74 | 10.55 | 11.06 | 10.42 | 0 |
| 1732121700 | 10.46 | 0.02 | 0.19 | 10.55 | 10.66 | 10.4 | 0 |
| 1732035300 | 10.44 | -0.28 | -2.61 | 10.75 | 10.81 | 10.15 | 0 |
| 1731948900 | 10.72 | 0.02 | 0.19 | 10.79 | 10.81 | 10.52 | 0 |
| 1731689700 | 10.7 | 0.17 | 1.61 | 10.38 | 10.76 | 10.31 | 0 |
| 1731603300 | 10.53 | 0.17 | 1.64 | 10.34 | 10.63 | 10.23 | 0 |
| 1731516900 | 10.36 | 0.1 | 0.97 | 10.64 | 10.88 | 10.21 | 0 |
| 1731430500 | 10.26 | -0.64 | -5.87 | 10.67 | 10.73 | 10.22 | 0 |
| 1731344100 | 10.9 | 0.23 | 2.16 | 10.82 | 11.02 | 10.82 | 0 |
| 1731084900 | 10.67 | -0.24 | -2.20 | 10.94 | 10.96 | 10.63 | 0 |
| 1730998500 | 10.91 | -0.02 | -0.18 | 10.97 | 11.28 | 10.7 | 0 |
| 1730912100 | 10.93 | -0.31 | -2.76 | 11.28 | 11.76 | 10.9 | 0 |
| 1730825700 | 11.24 | 0.22 | 2.00 | 10.98 | 11.25 | 10.97 | 0 |
| 1730739300 | 11.02 | -0.15 | -1.34 | 11.18 | 11.21 | 10.99 | 0 |
| 1730480100 | 11.17 | 0.25 | 2.29 | 10.86 | 11.23 | 10.86 | 0 |
| 1730393700 | 10.92 | -0.35 | -3.11 | 11 | 11.05 | 10.64 | 0 |
| 1730307300 | 11.27 | -0.31 | -2.68 | 11.42 | 11.5 | 11.22 | 0 |
| 1730220900 | 11.58 | -0.04 | -0.34 | 11.68 | 11.87 | 11.54 | 0 |
| 1730134500 | 11.62 | 0.26 | 2.29 | 11.54 | 11.66 | 11.3 | 0 |
| 1729871700 | 11.36 | -0.15 | -1.30 | 11.46 | 11.56 | 11.33 | 0 |
| 1729785300 | 11.51 | 0.06 | 0.52 | 11.42 | 11.61 | 11.41 | 0 |
| 1729698900 | 11.45 | -0.19 | -1.63 | 11.68 | 11.68 | 11.31 | 0 |
| 1729612500 | 11.64 | -0.56 | -4.59 | 12.17 | 12.17 | 11.49 | 0 |
| 1729526100 | 12.2 | -0.25 | -2.01 | 12.38 | 12.41 | 12.18 | 0 |
| 1729266900 | 12.45 | 0.15 | 1.22 | 12.26 | 12.47 | 12.25 | 0 |
| 1729180500 | 12.3 | 0.08 | 0.65 | 12.17 | 12.39 | 12.09 | 0 |
| 1729094100 | 12.22 | 0.03 | 0.25 | 12.06 | 12.29 | 11.98 | 0 |
| 1729007700 | 12.19 | 0.26 | 2.18 | 11.95 | 12.23 | 11.95 | 0 |
| 1728921300 | 11.93 | 0.27 | 2.32 | 11.71 | 11.96 | 11.65 | 0 |
| 1728662100 | 11.66 | 0.15 | 1.30 | 11.51 | 11.68 | 11.36 | 0 |
| 1728575700 | 11.51 | 0.07 | 0.61 | 11.21 | 11.6 | 11.08 | 0 |
| 1728489300 | 11.44 | 0.18 | 1.60 | 11.21 | 11.44 | 11.09 | 0 |
| 1728402900 | 11.26 | -0.03 | -0.27 | 11.11 | 11.36 | 10.99 | 0 |
| 1728316500 | 11.29 | -0.02 | -0.18 | 11.33 | 11.52 | 11.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
