Premium
Unicredit Bank AG (UC59VE)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 11.7 | 0.15 | 1.30 | 11.72 | 11.77 | 11.49 | 0 |
| 1727279700 | 11.55 | -0.19 | -1.62 | 11.56 | 11.77 | 11.51 | 0 |
| 1727193300 | 11.74 | 0.19 | 1.65 | 11.69 | 11.75 | 11.48 | 0 |
| 1727106900 | 11.55 | 0.18 | 1.58 | 11.38 | 11.55 | 11.24 | 0 |
| 1726847700 | 11.37 | 0.03 | 0.26 | 11.21 | 11.65 | 11.21 | 0 |
| 1726761300 | 11.34 | 0.34 | 3.09 | 11.13 | 11.41 | 11.06 | 0 |
| 1726674900 | 11 | 0.05 | 0.46 | 11.21 | 11.28 | 10.92 | 0 |
| 1726588500 | 10.95 | 0.05 | 0.46 | 10.98 | 11.1 | 10.94 | 0 |
| 1726502100 | 10.9 | 0.06 | 0.55 | 10.75 | 10.92 | 10.63 | 0 |
| 1726242900 | 10.84 | 0.24 | 2.26 | 10.62 | 10.88 | 10.57 | 0 |
| 1726156500 | 10.6 | 0.1 | 0.95 | 10.68 | 10.72 | 10.43 | 0 |
| 1726070100 | 10.5 | 0.03 | 0.29 | 10.44 | 10.64 | 10.35 | 0 |
| 1725983700 | 10.47 | -0.08 | -0.76 | 10.47 | 10.69 | 10.36 | 0 |
| 1725897300 | 10.55 | 0.36 | 3.53 | 10.23 | 10.57 | 10.2 | 0 |
| 1725638100 | 10.19 | -0.43 | -4.05 | 10.51 | 10.58 | 10.19 | 0 |
| 1725551700 | 10.62 | 0.32 | 3.11 | 10.2 | 10.66 | 10.17 | 0 |
| 1725465300 | 10.3 | -0.1 | -0.96 | 9.96 | 10.45 | 9.86 | 0 |
| 1725378900 | 10.4 | -0.04 | -0.38 | 10.38 | 10.59 | 10.3 | 0 |
| 1725292500 | 10.44 | 0.15 | 1.46 | 10.29 | 10.45 | 10.19 | 0 |
| 1725033300 | 10.29 | -0.02 | -0.19 | 10.21 | 10.41 | 10.19 | 0 |
| 1724946900 | 10.31 | 0.04 | 0.39 | 10.26 | 10.33 | 10.14 | 0 |
| 1724860500 | 10.27 | 0.35 | 3.53 | 9.89 | 10.28 | 9.88 | 0 |
| 1724774100 | 9.92 | 0.11 | 1.12 | 9.71 | 9.99 | 9.71 | 0 |
| 1724687700 | 9.81 | -0.02 | -0.20 | 9.71 | 9.83 | 9.61 | 0 |
| 1724428500 | 9.83 | 0.33 | 3.47 | 9.47 | 9.83 | 9.47 | 0 |
| 1724342100 | 9.5 | 0.1 | 1.06 | 9.32 | 9.5399999 | 9.32 | 0 |
| 1724255700 | 9.4 | 0.15 | 1.62 | 9.27 | 9.44 | 9.2 | 0 |
| 1724169300 | 9.25 | -0.04 | -0.43 | 9.21 | 9.31 | 9.14 | 0 |
| 1724082900 | 9.2899999 | 0.32 | 3.57 | 8.86 | 9.33 | 8.85 | 0 |
| 1723823700 | 8.97 | 0.82 | 10.06 | 8.63 | 8.97 | 8.6 | 0 |
| 1723650900 | 8.15 | 0.19 | 2.39 | 8.03 | 8.15 | 7.95 | 0 |
| 1723564500 | 7.96 | 0.08 | 1.02 | 7.86 | 8 | 7.84 | 0 |
| 1723478100 | 7.88 | 0.02 | 0.25 | 7.99 | 8.0399999 | 7.82 | 0 |
| 1723218900 | 7.86 | 0.1 | 1.29 | 7.71 | 7.91 | 7.51 | 0 |
| 1723132500 | 7.76 | 0.51 | 7.03 | 7.7 | 7.96 | 7.36 | 0 |
| 1723046100 | 7.25 | 0.47 | 6.93 | 6.97 | 7.3 | 6.88 | 0 |
| 1722959700 | 6.78 | -0.07 | -1.02 | 7.12 | 7.28 | 6.62 | 0 |
| 1722873300 | 6.85 | -0.58 | -7.81 | 6.77 | 6.89 | 6.41 | 0 |
| 1722614100 | 7.43 | -0.28 | -3.63 | 7.66 | 7.67 | 7.35 | 0 |
| 1722527700 | 7.71 | -0.7 | -8.32 | 8.4 | 8.4 | 7.7 | 0 |
| 1722441300 | 8.41 | -0.18 | -2.10 | 8.61 | 8.61 | 8.2899999 | 0 |
| 1722354900 | 8.59 | 0.33 | 4.00 | 8.26 | 8.63 | 8.19 | 0 |
| 1722268500 | 8.26 | -0.25 | -2.94 | 8.52 | 8.6 | 8.16 | 0 |
| 1722009300 | 8.51 | 0.23 | 2.78 | 8.2 | 8.51 | 8.13 | 0 |
| 1721922900 | 8.28 | -0.04 | -0.48 | 8.11 | 8.3 | 8.01 | 0 |
| 1721836500 | 8.32 | -0.27 | -3.14 | 8.5 | 8.5 | 8.2899999 | 0 |
| 1721750100 | 8.59 | -0.02 | -0.23 | 8.6199999 | 8.78 | 8.5 | 0 |
| 1721663700 | 8.61 | 0.26 | 3.11 | 8.38 | 8.71 | 8.23 | 0 |
| 1721404500 | 8.35 | -0.31 | -3.58 | 8.46 | 8.6 | 8.34 | 0 |
| 1721318100 | 8.66 | -0.05 | -0.57 | 8.69 | 8.8699999 | 8.66 | 0 |
| 1721231700 | 8.71 | -0.04 | -0.46 | 8.73 | 8.8 | 8.52 | 0 |
| 1721145300 | 8.75 | -0.21 | -2.34 | 8.85 | 8.85 | 8.63 | 0 |
| 1721058900 | 8.96 | -0.12 | -1.32 | 8.99 | 9.1 | 8.88 | 0 |
| 1720799700 | 9.08 | 0.27 | 3.06 | 8.81 | 9.09 | 8.81 | 0 |
| 1720713300 | 8.81 | 0.17 | 1.97 | 8.65 | 8.82 | 8.64 | 0 |
| 1720626900 | 8.64 | 0.28 | 3.35 | 8.34 | 8.65 | 8.34 | 0 |
| 1720540500 | 8.36 | -0.33 | -3.80 | 8.58 | 8.64 | 8.36 | 0 |
| 1720454100 | 8.69 | 0.29 | 3.45 | 8.43 | 8.73 | 8.43 | 0 |
| 1720194900 | 8.4 | -0.19 | -2.21 | 8.59 | 8.7 | 8.3699999 | 0 |
| 1720108500 | 8.59 | 0.17 | 2.02 | 8.44 | 8.6199999 | 8.41 | 0 |
| 1720022100 | 8.42 | 0.14 | 1.69 | 8.39 | 8.43 | 8.2 | 0 |
| 1719935700 | 8.28 | -0.44 | -5.05 | 8.68 | 8.7 | 8.11 | 0 |
| 1719849300 | 8.72 | 0.38 | 4.56 | 8.6 | 8.8 | 8.5 | 0 |
| 1719590100 | 8.34 | -0.04 | -0.48 | 8.45 | 8.69 | 8.32 | 0 |
| 1719503700 | 8.38 | -0.02 | -0.24 | 8.34 | 8.5 | 8.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
