ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Unicredit Bank AG

Unicredit Bank AG (UC59VK)

9,13
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407617009.200.009.29.29.20
17406753009.200.009.29.29.20
17405889009.200.009.29.29.20
17405025009.200.009.29.29.20
17404161009.200.009.29.29.20
17401569009.200.009.29.29.20
17400705009.2-0.15-1.609.39.679.170
17399841009.35-0.32-3.319.649.989.20
17398977009.67-0.22-2.229.89.839.640
17398113009.890.111.129.6199999109.53999990
17395521009.78-0.24-2.409.8310.19.770
173946570010.020.262.669.869999910.039.660
17393793009.76-0.06-0.619.7610.249.680
17392929009.820.657.099.029.828.930
17392065009.170.445.048.619.218.550
17389473008.730.080.928.558.858.490
17388609008.650.587.198.138.658.030
17387745008.07-0.24-2.898.068.27.970
17386881008.310.010.128.158.368.03999990
17386017008.3-0.39-4.498.148.327.90
17383425008.69-0.05-0.578.658.78999998.61999990
17382561008.740.161.868.558.888.480
17381697008.58-0.51-5.619.189.198.580
17380833009.090.11.118.819.248.78999990
17379969008.990.030.338.569.03999998.410
17377377008.96-0.11-1.219.059.278.86999990
17376513009.070.030.338.99.078.840
17375649009.03999990.050.568.929.228.840
17374785008.99-0.22-2.3999.258.940
17373921009.210.293.258.78999999.248.740
17371329008.920.657.868.178.978.10
17370465008.270.222.738.03999998.398.03999990
17369601008.050.273.477.658.147.590
17368737007.780.010.137.837.977.690
17367873007.77-0.27-3.367.767.887.510
17365281008.0399999-0.25-3.028.288.337.960
17364417008.28999990.354.417.838.317.680
17363553007.940.192.457.568.067.50
17362689007.75-0.16-2.027.687.947.650
17361825007.910.253.267.668.057.60
17359233007.660.070.927.457.717.420
17358369007.590.111.477.437.697.350
17355777007.480.010.137.267.517.20
17353185007.470.192.617.197.67.110
17349729007.28-0.13-1.757.227.387.020
17347137007.41-0.13-1.727.227.416.990
17346273007.54-0.56-6.917.557.757.370
17345409008.1-0.07-0.868.058.927.980
17344545008.17-0.33-3.888.28999998.388.170
17343681008.5-0.15-1.738.458.718.380
17341089008.650.161.888.348.818.280
17340225008.490.060.718.328.568.260
17339361008.430.323.958.058.577.910
17338497008.110.162.017.78.117.640
17337633007.950.222.857.588.03999997.570
17335041007.73-0.01-0.137.57.97.450
17334177007.740.364.887.267.87.20
17333313007.380.182.507.17.57.070
17332449007.2-0.3-4.007.397.477.120

Dernières Valeurs Consultées

Delayed Upgrade Clock