ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unicredit Bank AG

Unicredit Bank AG (UC59VL)

7,20
-0,34
(-4,51%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17418849007.33-0.28-3.687.497.727.260
17417985007.610.446.147.267.777.170
17417121007.17-0.31-4.147.77.747.010
17416257007.48-1.3-14.818.778.777.480
17413665008.78-0.08-0.908.598.988.450
17412801008.860.738.988.518.888.40
17411937008.130.7610.317.68.27.480
17411073007.37-1.06-12.578.078.177.280
17410209008.430.253.068.238.488.020
17407617008.18-0.03-0.377.818.257.780
17406753008.210.111.367.928.387.820
17405889008.10.172.148.078.227.90
17405025007.93-0.02-0.257.768.197.660
17404161007.95-0.18-2.218.188.187.790
17401569008.130.040.498.078.37.970
17400705008.09-0.14-1.708.218.53999998.050
17399841008.23-0.32-3.748.528.868.080
17398977008.55-0.22-2.518.688.718.520
17398113008.770.111.278.58.888.420
17395521008.66-0.24-2.708.718.988.640
17394657008.90.263.018.768.918.53999990
17393793008.64-0.06-0.698.649.11999998.560
17392929008.70.668.217.98.77.810
17392065008.03999990.435.657.548.077.490
17389473007.610.060.797.497.727.440
17388609007.550.68.637.057.556.980
17387745006.95-0.24-3.346.997.076.880
17386881007.190.010.147.087.246.920
17386017007.18-0.39-5.157.067.226.780
17383425007.57-0.05-0.667.577.677.530
17382561007.620.162.147.487.777.360
17381697007.46-0.51-6.408.088.087.460
17380833007.970.11.277.698.11999997.670
17379969007.870.040.517.487.917.360
17377377007.83-0.12-1.517.938.167.750
17376513007.950.040.517.787.957.730
17375649007.910.040.517.88.17.720
17374785007.87-0.21-2.607.888.117.810
17373921008.080.293.727.688.11999997.620
17371329007.790.648.957.087.857.050
17370465007.150.223.176.977.276.970
17369601006.930.274.056.577.026.540
17368737006.660.010.156.766.856.570
17367873006.65-0.26-3.766.686.766.390
17365281006.91-0.26-3.637.177.226.840
17364417007.170.355.136.757.196.630
17363553006.820.182.716.496.956.460
17362689006.64-0.15-2.216.616.836.51999990
17361825006.790.253.826.66.936.550
17359233006.540.060.936.46.596.330
17358369006.480.121.896.396.586.250
17355777006.360.010.166.236.396.140
17353185006.350.193.086.126.496.040
17349729006.16-0.13-2.076.136.265.910
17347137006.29-0.14-2.186.156.295.870
17346273006.43-0.56-8.016.486.646.26999990
17345409006.99-0.07-0.996.987.816.940
17344545007.06-0.33-4.477.237.277.060
17343681007.39-0.16-2.127.397.67.30

Dernières Valeurs Consultées

Delayed Upgrade Clock