Premium
Unicredit Bank AG (UC59XK)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1.22 | 0.05 | 4.10 | 1.185 | 1.23 | 1.149 | 0 |
| 1740761700 | 1.172 | 0 | 0.34 | 1.135 | 1.177 | 1.1319999 | 0 |
| 1740675300 | 1.168 | -0.06 | -4.96 | 1.197 | 1.198 | 1.148 | 0 |
| 1740588900 | 1.229 | 0.05 | 4.06 | 1.206 | 1.235 | 1.19 | 0 |
| 1740502500 | 1.181 | 0.03 | 2.16 | 1.145 | 1.2 | 1.139 | 0 |
| 1740416100 | 1.156 | 0 | 0.17 | 1.159 | 1.169 | 1.129 | 0 |
| 1740156900 | 1.154 | 0.01 | 1.23 | 1.15 | 1.161 | 1.1419999 | 0 |
| 1740070500 | 1.1399999 | -0.01 | -0.61 | 1.153 | 1.166 | 1.1319999 | 0 |
| 1739984100 | 1.147 | -0.02 | -2.05 | 1.176 | 1.202 | 1.147 | 0 |
| 1739897700 | 1.171 | 0.02 | 1.83 | 1.16 | 1.172 | 1.156 | 0 |
| 1739811300 | 1.15 | 0.04 | 3.79 | 1.114 | 1.155 | 1.114 | 0 |
| 1739552100 | 1.108 | 0.01 | 0.64 | 1.097 | 1.1299999 | 1.097 | 0 |
| 1739465700 | 1.101 | 0.03 | 2.80 | 1.098 | 1.105 | 1.072 | 0 |
| 1739379300 | 1.071 | -0.01 | -0.46 | 1.088 | 1.094 | 1.071 | 0 |
| 1739292900 | 1.076 | 0.03 | 3.07 | 1.05 | 1.076 | 1.033 | 0 |
| 1739206500 | 1.044 | 0.02 | 2.05 | 1.028 | 1.044 | 1.026 | 0 |
| 1738947300 | 1.023 | -0.01 | -0.68 | 1.031 | 1.038 | 1.0189999 | 0 |
| 1738860900 | 1.03 | 0.06 | 5.97 | 0.998 | 1.03 | 0.99 | 0 |
| 1738774500 | 0.972 | -0.014 | -1.42 | 0.981 | 0.983 | 0.963 | 0 |
| 1738688100 | 0.986 | 0.045 | 4.78 | 0.941 | 0.988 | 0.913 | 0 |
| 1738601700 | 0.941 | -0.027 | -2.79 | 0.897 | 0.948 | 0.894 | 0 |
| 1738342500 | 0.968 | -0.001 | -0.10 | 0.973 | 0.987 | 0.964 | 0 |
| 1738256100 | 0.969 | 0.009 | 0.94 | 0.967 | 0.972 | 0.955 | 0 |
| 1738169700 | 0.96 | 0.019 | 2.02 | 0.953 | 0.967 | 0.944 | 0 |
| 1738083300 | 0.941 | -0.011 | -1.16 | 0.947 | 0.977 | 0.941 | 0 |
| 1737996900 | 0.952 | 0.006 | 0.63 | 0.92 | 0.96 | 0.911 | 0 |
| 1737737700 | 0.946 | 0.009 | 0.96 | 0.956 | 0.976 | 0.942 | 0 |
| 1737651300 | 0.937 | 0.022 | 2.40 | 0.911 | 0.939 | 0.909 | 0 |
| 1737564900 | 0.915 | -0.022 | -2.35 | 0.94 | 0.952 | 0.913 | 0 |
| 1737478500 | 0.937 | -0.016 | -1.68 | 0.937 | 0.944 | 0.923 | 0 |
| 1737392100 | 0.953 | 0.001 | 0.11 | 0.951 | 0.966 | 0.941 | 0 |
| 1737132900 | 0.952 | 0.051 | 5.66 | 0.912 | 0.953 | 0.908 | 0 |
| 1737046500 | 0.901 | 0.009 | 1.01 | 0.901 | 0.923 | 0.9 | 0 |
| 1736960100 | 0.892 | 0.054 | 6.44 | 0.843 | 0.893 | 0.842 | 0 |
| 1736873700 | 0.838 | 0.036 | 4.49 | 0.823 | 0.844 | 0.823 | 0 |
| 1736787300 | 0.802 | -0.039 | -4.64 | 0.823 | 0.823 | 0.786 | 0 |
| 1736528100 | 0.841 | -0.017 | -1.98 | 0.866 | 0.868 | 0.836 | 0 |
| 1736441700 | 0.858 | 0.026 | 3.13 | 0.833 | 0.865 | 0.8149999 | 0 |
| 1736355300 | 0.832 | 0.0130001 | 1.59 | 0.811 | 0.852 | 0.811 | 0 |
| 1736268900 | 0.8189999 | 0.0179999 | 2.25 | 0.784 | 0.8199999 | 0.765 | 0 |
| 1736182500 | 0.801 | 0.065 | 8.83 | 0.754 | 0.801 | 0.742 | 0 |
| 1735923300 | 0.736 | -0.026 | -3.41 | 0.755 | 0.761 | 0.734 | 0 |
| 1735836900 | 0.762 | 0.017 | 2.28 | 0.768 | 0.772 | 0.706 | 0 |
| 1735577700 | 0.745 | 0.006 | 0.81 | 0.732 | 0.763 | 0.725 | 0 |
| 1735318500 | 0.739 | 0.031 | 4.38 | 0.725 | 0.742 | 0.6969999 | 0 |
| 1734972900 | 0.708 | -0.007 | -0.98 | 0.712 | 0.718 | 0.6889999 | 0 |
| 1734713700 | 0.715 | -0.006 | -0.83 | 0.705 | 0.715 | 0.668 | 0 |
| 1734627300 | 0.721 | -0.063 | -8.04 | 0.732 | 0.753 | 0.712 | 0 |
| 1734540900 | 0.784 | 0.013 | 1.69 | 0.771 | 0.793 | 0.763 | 0 |
| 1734454500 | 0.771 | -0.046 | -5.63 | 0.801 | 0.802 | 0.765 | 0 |
| 1734368100 | 0.8169999 | -0.009 | -1.09 | 0.826 | 0.84 | 0.81 | 0 |
| 1734108900 | 0.826 | -0.003 | -0.36 | 0.827 | 0.841 | 0.823 | 0 |
| 1734022500 | 0.829 | 0.0160001 | 1.97 | 0.8199999 | 0.834 | 0.8169999 | 0 |
| 1733936100 | 0.8129999 | 0.0149999 | 1.88 | 0.801 | 0.8159999 | 0.793 | 0 |
| 1733849700 | 0.798 | -0.007 | -0.87 | 0.788 | 0.805 | 0.784 | 0 |
| 1733763300 | 0.805 | -0.014 | -1.71 | 0.8209999 | 0.839 | 0.8 | 0 |
| 1733504100 | 0.8189999 | 0.0069999 | 0.86 | 0.802 | 0.834 | 0.802 | 0 |
| 1733417700 | 0.812 | 0.06 | 7.98 | 0.75 | 0.812 | 0.75 | 0 |
| 1733331300 | 0.752 | 0.02 | 2.73 | 0.729 | 0.772 | 0.728 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
