Premium
Unicredit Bank AG (UC59XM)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 7.63 | -0.09 | -1.17 | 7.42 | 7.71 | 7.32 | 0 |
| 1741712100 | 7.72 | 0.75 | 10.76 | 7.18 | 7.77 | 7.18 | 0 |
| 1741625700 | 6.97 | -0.2 | -2.79 | 6.99 | 7.26 | 6.73 | 0 |
| 1741366500 | 7.17 | 0.25 | 3.61 | 6.93 | 7.45 | 6.93 | 0 |
| 1741280100 | 6.92 | 0.42 | 6.46 | 6.6 | 7.1 | 6.6 | 0 |
| 1741193700 | 6.5 | 2.16 | 49.77 | 5.34 | 6.57 | 5.2699999 | 0 |
| 1741107300 | 4.34 | 0.26 | 6.37 | 4.01 | 4.62 | 3.94 | 0 |
| 1741020900 | 4.08 | 0.83 | 25.54 | 3.27 | 4.1 | 3.12 | 0 |
| 1740761700 | 3.25 | -0.07 | -2.11 | 3.14 | 3.39 | 3.13 | 0 |
| 1740675300 | 3.32 | -0.93 | -21.88 | 3.9 | 4.0199999 | 3.3 | 0 |
| 1740588900 | 4.25 | 0.07 | 1.67 | 4.14 | 4.2699999 | 3.97 | 0 |
| 1740502500 | 4.18 | 0.25 | 6.36 | 3.96 | 4.34 | 3.82 | 0 |
| 1740416100 | 3.93 | 0.15 | 3.97 | 4.3 | 4.3099999 | 3.79 | 0 |
| 1740156900 | 3.78 | -0.15 | -3.82 | 4.16 | 4.21 | 3.78 | 0 |
| 1740070500 | 3.93 | 0.53 | 15.59 | 3.56 | 3.99 | 3.56 | 0 |
| 1739984100 | 3.4 | -0.52 | -13.27 | 3.87 | 3.87 | 3.4 | 0 |
| 1739897700 | 3.92 | -0.16 | -3.92 | 3.93 | 3.97 | 3.76 | 0 |
| 1739811300 | 4.08 | -0.28 | -6.42 | 4.19 | 4.22 | 4 | 0 |
| 1739552100 | 4.36 | 0.56 | 14.74 | 3.96 | 4.42 | 3.95 | 0 |
| 1739465700 | 3.8 | 0.76 | 25.00 | 3.74 | 3.8 | 3.24 | 0 |
| 1739379300 | 3.04 | 0.1 | 3.23 | 3.07 | 3.2799999 | 2.7 | 0 |
| 1739292900 | 2.945 | 0.3 | 11.13 | 2.545 | 2.96 | 2.525 | 0 |
| 1739206500 | 2.65 | -0.27 | -9.25 | 2.725 | 2.855 | 2.585 | 0 |
| 1738947300 | 2.92 | -0.36 | -10.98 | 3.27 | 3.49 | 2.89 | 0 |
| 1738860900 | 3.2799999 | -0.42 | -11.35 | 3.42 | 3.42 | 3.1 | 0 |
| 1738774500 | 3.7 | 0.4 | 12.12 | 3.36 | 3.86 | 3.36 | 0 |
| 1738688100 | 3.3 | 0.59 | 21.55 | 2.63 | 3.38 | 2.61 | 0 |
| 1738601700 | 2.715 | -0.8 | -22.65 | 2.12 | 2.82 | 1.825 | 0 |
| 1738342500 | 3.51 | -0.29 | -7.63 | 3.52 | 3.67 | 3.21 | 0 |
| 1738256100 | 3.8 | 0.06 | 1.60 | 3.7 | 4.14 | 3.51 | 0 |
| 1738169700 | 3.74 | -0.13 | -3.36 | 3.93 | 3.93 | 3.46 | 0 |
| 1738083300 | 3.87 | -0.67 | -14.76 | 3.95 | 4.01 | 3.75 | 0 |
| 1737996900 | 4.54 | -0.15 | -3.20 | 4.19 | 4.78 | 4.14 | 0 |
| 1737737700 | 4.69 | 0.96 | 25.74 | 4.18 | 4.75 | 4.11 | 0 |
| 1737651300 | 3.73 | -0.03 | -0.80 | 3.71 | 3.85 | 3.59 | 0 |
| 1737564900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737478500 | 3.76 | 0.07 | 1.90 | 3.41 | 3.77 | 3.18 | 0 |
| 1737392100 | 3.69 | 0.95 | 34.43 | 2.87 | 3.91 | 2.845 | 1500 |
| 1737132900 | 2.745 | -0.07 | -2.49 | 2.69 | 3.05 | 2.52 | 1500 |
| 1737046500 | 2.815 | 0.09 | 3.11 | 2.72 | 2.89 | 2.52 | 0 |
| 1736960100 | 2.73 | -0.09 | -3.19 | 2.7799999 | 3.2599999 | 2.73 | 0 |
| 1736873700 | 2.82 | 0.84 | 42.07 | 2.445 | 2.865 | 2.33 | 0 |
| 1736787300 | 1.985 | -0.32 | -13.88 | 2.08 | 2.21 | 1.8 | 0 |
| 1736528100 | 2.305 | -0.57 | -19.69 | 2.97 | 3 | 2.19 | 0 |
| 1736441700 | 2.87 | -0.09 | -2.88 | 2.945 | 3.06 | 2.775 | 0 |
| 1736355300 | 2.955 | -0.6 | -16.76 | 3.35 | 3.36 | 2.74 | 0 |
| 1736268900 | 3.55 | -0.23 | -6.08 | 3.88 | 4.17 | 3.5 | 0 |
| 1736182500 | 3.78 | 0.84 | 28.57 | 3.09 | 4.2 | 3.05 | 0 |
| 1735923300 | 2.94 | 0.34 | 13.08 | 2.795 | 3 | 2.735 | 100 |
| 1735836900 | 2.6 | -1.13 | -30.29 | 3.61 | 3.65 | 2.365 | 0 |
| 1735577700 | 3.73 | -0.52 | -12.24 | 4.23 | 4.45 | 3.73 | 0 |
| 1735318500 | 4.25 | 0.25 | 6.25 | 4.09 | 4.37 | 4.0599999 | 0 |
| 1734972900 | 4 | -0.21 | -4.99 | 4.36 | 4.36 | 3.88 | 0 |
| 1734713700 | 4.21 | 0.29 | 7.40 | 3.89 | 4.22 | 3.85 | 0 |
| 1734627300 | 3.92 | -0.84 | -17.65 | 4.03 | 4.26 | 3.82 | 0 |
| 1734540900 | 4.76 | -0.28 | -5.56 | 5.11 | 5.11 | 4.74 | 300 |
| 1734454500 | 5.04 | 0.05 | 1.00 | 5.05 | 5.1 | 4.84 | 0 |
| 1734368100 | 4.99 | -0.04 | -0.80 | 5.17 | 5.22 | 4.8099999 | 0 |
| 1734108900 | 5.03 | 0.02 | 0.40 | 4.73 | 5.23 | 4.65 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
