Premium
Unicredit Bank AG (UC59XM)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 8.61 | -0.09 | -1.03 | 8.83 | 9.02 | 8.61 | 0 |
| 1730393700 | 8.7 | -0.02 | -0.23 | 8.65 | 8.92 | 8.6199999 | 0 |
| 1730307300 | 8.72 | 0.48 | 5.83 | 8.41 | 8.76 | 8.3 | 0 |
| 1730220900 | 8.24 | -0.21 | -2.49 | 8.31 | 8.43 | 7.97 | 0 |
| 1730134500 | 8.45 | 0 | 0.00 | 8.2 | 8.45 | 8.18 | 0 |
| 1729871700 | 8.45 | 0.16 | 1.93 | 8.46 | 8.61 | 8.39 | 0 |
| 1729785300 | 8.2899999 | 0.15 | 1.84 | 8.18 | 8.3699999 | 8.0399999 | 0 |
| 1729698900 | 8.14 | -0.27 | -3.21 | 8.33 | 8.33 | 7.98 | 0 |
| 1729612500 | 8.41 | -0.12 | -1.41 | 8.48 | 8.6 | 8.32 | 0 |
| 1729526100 | 8.53 | -0.31 | -3.51 | 8.81 | 8.81 | 8.53 | 0 |
| 1729266900 | 8.84 | 0.17 | 1.96 | 8.72 | 8.88 | 8.64 | 0 |
| 1729180500 | 8.67 | -0.35 | -3.88 | 8.8 | 8.92 | 8.47 | 0 |
| 1729094100 | 9.02 | -0.25 | -2.70 | 9.07 | 9.2 | 8.98 | 0 |
| 1729007700 | 9.27 | -0.07 | -0.75 | 9.1199999 | 9.35 | 9.09 | 0 |
| 1728921300 | 9.34 | -0.33 | -3.41 | 9.47 | 9.52 | 9.28 | 0 |
| 1728662100 | 9.67 | 0.19 | 2.00 | 9.5399999 | 9.7 | 9.49 | 0 |
| 1728575700 | 9.48 | -0.26 | -2.67 | 9.59 | 9.68 | 9.4 | 0 |
| 1728489300 | 9.74 | -0.1 | -1.02 | 9.88 | 9.88 | 9.6199999 | 0 |
| 1728402900 | 9.84 | -0.1 | -1.01 | 10.01 | 10.08 | 9.84 | 0 |
| 1728316500 | 9.94 | 0.09 | 0.91 | 9.85 | 10 | 9.76 | 0 |
| 1728057300 | 9.85 | -0.43 | -4.18 | 10.42 | 10.46 | 9.85 | 0 |
| 1727970900 | 10.28 | -0.26 | -2.47 | 10.42 | 10.56 | 10.28 | 0 |
| 1727884500 | 10.54 | -0.22 | -2.04 | 10.69 | 10.86 | 10.48 | 0 |
| 1727798100 | 10.76 | -0.67 | -5.86 | 11.27 | 11.31 | 10.68 | 0 |
| 1727711700 | 11.43 | -0.14 | -1.21 | 11.56 | 11.85 | 11.39 | 0 |
| 1727452500 | 11.57 | -0.1 | -0.86 | 11.57 | 11.85 | 11.27 | 0 |
| 1727366100 | 11.67 | 0.13 | 1.13 | 11.47 | 11.67 | 11.28 | 0 |
| 1727279700 | 11.54 | 0.04 | 0.35 | 11.83 | 11.96 | 11.54 | 0 |
| 1727193300 | 11.5 | 0.13 | 1.14 | 11.19 | 11.58 | 11.14 | 0 |
| 1727106900 | 11.37 | -0.07 | -0.61 | 11.6 | 11.6 | 10.99 | 0 |
| 1726847700 | 11.44 | -0.04 | -0.35 | 11.67 | 11.77 | 11.44 | 0 |
| 1726761300 | 11.48 | 0.14 | 1.23 | 11.4 | 11.77 | 11.28 | 0 |
| 1726674900 | 11.34 | 0.01 | 0.09 | 11.35 | 11.48 | 11.24 | 0 |
| 1726588500 | 11.33 | -0.04 | -0.35 | 11.4 | 11.53 | 11.27 | 0 |
| 1726502100 | 11.37 | 0.24 | 2.16 | 11.18 | 11.45 | 11.18 | 0 |
| 1726242900 | 11.13 | 0.43 | 4.02 | 11.08 | 11.23 | 11.01 | 0 |
| 1726156500 | 10.7 | 0.14 | 1.33 | 10.57 | 10.8 | 10.48 | 0 |
| 1726070100 | 10.56 | -0.09 | -0.85 | 10.82 | 10.87 | 10.46 | 0 |
| 1725983700 | 10.65 | -0.12 | -1.11 | 10.75 | 10.81 | 10.59 | 0 |
| 1725897300 | 10.77 | -0.58 | -5.11 | 11.02 | 11.03 | 10.75 | 0 |
| 1725638100 | 11.35 | 0.15 | 1.34 | 11.43 | 11.69 | 11.05 | 0 |
| 1725551700 | 11.2 | 0.05 | 0.45 | 11.18 | 11.45 | 11.12 | 0 |
| 1725465300 | 11.15 | 0.31 | 2.86 | 10.95 | 11.25 | 10.86 | 0 |
| 1725378900 | 10.84 | -0.24 | -2.17 | 10.98 | 11.07 | 10.79 | 0 |
| 1725292500 | 11.08 | 0 | 0.00 | 11 | 11.15 | 10.99 | 0 |
| 1725033300 | 11.08 | -0.12 | -1.07 | 11.21 | 11.33 | 11.03 | 0 |
| 1724946900 | 11.2 | -0.4 | -3.45 | 11.68 | 11.7 | 11.06 | 0 |
| 1724860500 | 11.6 | -0.3 | -2.52 | 11.74 | 11.86 | 11.46 | 0 |
| 1724774100 | 11.9 | -0.06 | -0.50 | 11.94 | 12.02 | 11.82 | 0 |
| 1724687700 | 11.96 | -0.25 | -2.05 | 12.07 | 12.13 | 11.84 | 0 |
| 1724428500 | 12.21 | 0.67 | 5.81 | 11.64 | 12.21 | 11.52 | 0 |
| 1724342100 | 11.54 | -0.25 | -2.12 | 11.81 | 11.9 | 11.5 | 0 |
| 1724255700 | 11.79 | 0.26 | 2.25 | 11.63 | 11.79 | 11.55 | 0 |
| 1724169300 | 11.53 | 0.33 | 2.95 | 11.31 | 11.59 | 11.27 | 0 |
| 1724082900 | 11.2 | 0.52 | 4.87 | 11.09 | 11.28 | 10.96 | 0 |
| 1723823700 | 10.68 | -0.27 | -2.47 | 10.61 | 10.76 | 10.56 | 0 |
| 1723650900 | 10.95 | 0.59 | 5.69 | 10.67 | 11.13 | 10.67 | 0 |
| 1723564500 | 10.36 | 0.11 | 1.07 | 10.26 | 10.44 | 10.07 | 0 |
| 1723478100 | 10.25 | 0.04 | 0.39 | 10.13 | 10.27 | 10.11 | 0 |
| 1723218900 | 10.21 | 0.11 | 1.09 | 10.18 | 10.25 | 10.09 | 0 |
| 1723132500 | 10.1 | -0.18 | -1.75 | 10.3 | 10.38 | 9.88 | 0 |
| 1723046100 | 10.28 | -0.01 | -0.10 | 10.08 | 10.32 | 10.08 | 0 |
| 1722959700 | 10.29 | -0.34 | -3.20 | 10.43 | 10.43 | 10.09 | 0 |
| 1722873300 | 10.63 | 0.38 | 3.71 | 10.13 | 10.83 | 10.03 | 0 |
| 1722614100 | 10.25 | 1.11 | 12.14 | 9.26 | 10.27 | 9.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
