Premium
Unicredit Bank AG (UC5CEX)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1740761700 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1740675300 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1740588900 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1740502500 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1740416100 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1740156900 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1740070500 | 13.79 | -0.4 | -2.82 | 14.19 | 14.27 | 13.64 | 0 |
| 1739984100 | 14.19 | -0.56 | -3.80 | 14.73 | 14.88 | 14.11 | 0 |
| 1739897700 | 14.75 | 0.22 | 1.51 | 14.43 | 14.83 | 14.37 | 0 |
| 1739811300 | 14.53 | 0.35 | 2.47 | 14.06 | 14.67 | 14.06 | 0 |
| 1739552100 | 14.18 | -0.43 | -2.94 | 14.33 | 14.56 | 14.14 | 0 |
| 1739465700 | 14.61 | 0.4 | 2.81 | 14.35 | 14.63 | 14.32 | 0 |
| 1739379300 | 14.21 | 0.11 | 0.78 | 14.05 | 14.31 | 14.02 | 0 |
| 1739292900 | 14.1 | 0.21 | 1.51 | 13.83 | 14.18 | 13.76 | 0 |
| 1739206500 | 13.89 | 0.42 | 3.12 | 13.45 | 13.9 | 13.38 | 0 |
| 1738947300 | 13.47 | 0.09 | 0.67 | 13.38 | 13.5 | 13.23 | 0 |
| 1738860900 | 13.38 | 0.44 | 3.40 | 12.98 | 13.38 | 12.9 | 0 |
| 1738774500 | 12.94 | -0.17 | -1.30 | 12.84 | 13.06 | 12.75 | 0 |
| 1738688100 | 13.11 | 0.12 | 0.92 | 12.94 | 13.15 | 12.83 | 0 |
| 1738601700 | 12.99 | 0.04 | 0.31 | 12.6 | 13.39 | 12.6 | 0 |
| 1738342500 | 12.95 | 0.27 | 2.13 | 12.59 | 13.05 | 12.58 | 0 |
| 1738256100 | 12.68 | 0.34 | 2.76 | 11.73 | 12.73 | 11.73 | 0 |
| 1738169700 | 12.34 | 0.04 | 0.33 | 12.48 | 12.5 | 12.15 | 0 |
| 1738083300 | 12.3 | -0.3 | -2.38 | 12.46 | 12.57 | 12.16 | 0 |
| 1737996900 | 12.6 | 0.59 | 4.91 | 11.69 | 12.73 | 11.59 | 0 |
| 1737737700 | 12.01 | 0.24 | 2.04 | 11.86 | 12.3 | 11.8 | 0 |
| 1737651300 | 11.77 | 0.31 | 2.71 | 11.33 | 11.88 | 11.28 | 0 |
| 1737564900 | 11.46 | -0.01 | -0.09 | 11.49 | 11.73 | 11.37 | 0 |
| 1737478500 | 11.47 | -0.37 | -3.13 | 11.73 | 11.84 | 11.22 | 0 |
| 1737392100 | 11.84 | -0.12 | -1.00 | 11.76 | 11.99 | 11.73 | 0 |
| 1737132900 | 11.96 | 0.47 | 4.09 | 11.45 | 11.96 | 11.39 | 0 |
| 1737046500 | 11.49 | 0.09 | 0.79 | 11.39 | 11.62 | 11.39 | 0 |
| 1736960100 | 11.4 | 0.35 | 3.17 | 11.04 | 11.45 | 10.99 | 0 |
| 1736873700 | 11.05 | 0.41 | 3.85 | 11 | 11.09 | 10.71 | 0 |
| 1736787300 | 10.64 | -0.21 | -1.94 | 10.57 | 10.65 | 10.44 | 0 |
| 1736528100 | 10.85 | -0.17 | -1.54 | 10.92 | 10.97 | 10.79 | 0 |
| 1736441700 | 11.02 | 0.36 | 3.38 | 10.52 | 11.02 | 10.39 | 0 |
| 1736355300 | 10.66 | 0.18 | 1.72 | 10.32 | 10.67 | 10.29 | 0 |
| 1736268900 | 10.48 | 0.39 | 3.87 | 9.84 | 10.48 | 9.59 | 0 |
| 1736182500 | 10.09 | 0.23 | 2.33 | 9.95 | 10.1 | 9.78 | 0 |
| 1735923300 | 9.86 | -0.11 | -1.10 | 9.82 | 10.05 | 9.77 | 0 |
| 1735836900 | 9.97 | 0.31 | 3.21 | 9.72 | 10.27 | 9.58 | 0 |
| 1735577700 | 9.66 | 0.02 | 0.21 | 9.49 | 9.82 | 9.43 | 0 |
| 1735318500 | 9.64 | 0.11 | 1.15 | 9.47 | 9.65 | 9.41 | 0 |
| 1734972900 | 9.53 | 0.07 | 0.74 | 9.3 | 9.6 | 9.2899999 | 0 |
| 1734713700 | 9.46 | 0 | 0.00 | 9.33 | 9.52 | 9.18 | 0 |
| 1734627300 | 9.46 | -0.35 | -3.57 | 9.57 | 9.63 | 9.24 | 0 |
| 1734540900 | 9.81 | -0.36 | -3.54 | 10 | 10.06 | 9.8 | 0 |
| 1734454500 | 10.17 | -0.31 | -2.96 | 10.2 | 10.43 | 10.17 | 0 |
| 1734368100 | 10.48 | -0.25 | -2.33 | 10.67 | 10.71 | 10.44 | 0 |
| 1734108900 | 10.73 | 0.13 | 1.23 | 10.41 | 10.78 | 10.41 | 0 |
| 1734022500 | 10.6 | -0.04 | -0.38 | 10.56 | 10.69 | 10.5 | 0 |
| 1733936100 | 10.64 | 0.6 | 5.98 | 9.93 | 10.65 | 9.8699999 | 0 |
| 1733849700 | 10.04 | -0.16 | -1.57 | 9.92 | 10.15 | 9.89 | 0 |
| 1733763300 | 10.2 | -0.4 | -3.77 | 10.41 | 10.65 | 10.15 | 0 |
| 1733504100 | 10.6 | -0.1 | -0.93 | 10.53 | 10.78 | 10.48 | 0 |
| 1733417700 | 10.7 | 0.35 | 3.38 | 10.18 | 10.7 | 10.14 | 0 |
| 1733331300 | 10.35 | 0.09 | 0.88 | 10.39 | 10.46 | 10.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
