ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unicredit Bank AG

Unicredit Bank AG (UC5DR7)

101,89
0,07
(0,07%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737132900101.890.070.07101.9101.91101.890
1737046500101.820.040.04101.82101.82101.820
1736960100101.780.130.13101.7101.78101.670
1736873700101.650.090.09101.69101.71101.650
1736787300101.56-0.02-0.02101.55101.56101.490
1736528100101.58-0.12-0.12101.64101.64101.580
1736441700101.70.030.03101.65101.7101.630
1736355300101.67-0.06-0.06101.75101.75101.670
1736268900101.730.040.04101.67101.73101.670
1736182500101.690.080.08101.66101.7101.630
1735923300101.61-0.14-0.14101.74101.74101.610
1735836900101.750.050.05101.81101.81101.690
1735577700101.70.060.06101.68101.78101.680
1735318500101.640.090.09101.61101.64101.610
1734972900101.550.040.04101.52101.55101.490
1734713700101.51-0.01-0.01101.47101.51101.450
1734627300101.52-0.09-0.09101.48101.54101.470
1734540900101.610.010.01101.64101.67101.610
1734454500101.6-0.3-0.29101.61101.61101.60
1734368100101.90.020.02101.89101.9101.890
1734108900101.88-0.04-0.04101.95101.95101.880
1734022500101.92-0.16-0.16102.06102.06101.920
1733936100102.080.060.06102.04102.08102.020
1733849700102.02-0.02-0.02102.02102.02102.010
1733763300102.040.150.15101.98102.04101.980
1733504100101.890.080.08101.83101.89101.830
1733417700101.810.120.12101.74101.81101.740
1733331300101.690.080.08101.66101.69101.660
1733244900101.610.020.02101.7101.73101.610
1733158500101.59-0.05-0.05101.58101.71101.580
1732899300101.640.130.13101.53101.64101.520
1732812900101.510.120.12101.44101.51101.440
1732726500101.39-0.13-0.13101.41101.44101.330
1732640100101.52-0.32-0.31101.51101.58101.510
1732553700101.840.010.01101.88101.88101.790
1732294500101.83-0.03-0.03101.87101.89101.770
1732208100101.860.060.06101.81101.86101.80
1732121700101.8-0.04-0.04101.88101.88101.80
1732035300101.84-0.12-0.12102.02102.04101.840
1731948900101.96-0.08-0.08102.03102.03101.960
1731689700102.040.050.05101.98102.04101.980
1731603300101.990.120.12101.94101.99101.940
1731516900101.87-0.1-0.10101.94101.94101.870
1731430500101.97-0.06-0.06101.99102.03101.970
1731344100102.030.130.13101.96102.03101.960
1731084900101.90.020.02101.9101.9101.840
1730998500101.88-0.07-0.07102.04102.04101.870
1730912100101.950.050.05102.39102.39101.950
1730825700101.9-0.04-0.04101.88101.9101.830
1730739300101.940.040.04101.88101.94101.880
1730480100101.90.090.09101.86101.9101.840
1730393700101.81-0.23-0.23101.75101.83101.750
1730307300102.04-0.11-0.11102.18102.18102.040
1730220900102.1500.00102.22102.22102.150
1730134500102.150.020.02102.15102.15102.150
1729871700102.13-0.03-0.03102.13102.13102.130
1729785300102.160.090.09102.11102.16102.110
1729698900102.070.060.06102.07102.07102.060
1729612500102.01-0.26-0.25101.99102.01101.930
1729526100102.27-0.04-0.04102.34102.34102.270
1729266900102.310.060.06102.24102.31102.240
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock