Premium
Unicredit Bank AG (UC5DR8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 102.13 | 0.03 | 0.03 | 102.12 | 102.14 | 102.12 | 0 |
| 1745510100 | 102.1 | -0.01 | -0.01 | 102.05 | 102.1 | 102.05 | 0 |
| 1745423700 | 102.11 | 0.06 | 0.06 | 102.09 | 102.11 | 102.08 | 0 |
| 1745337300 | 102.05 | -0.33 | -0.32 | 102.03 | 102.05 | 102.03 | 0 |
| 1744905300 | 102.38 | 0.08 | 0.08 | 102.28 | 102.38 | 102.26 | 0 |
| 1744818900 | 102.3 | 0.02 | 0.02 | 102.31 | 102.33 | 102.3 | 0 |
| 1744732500 | 102.28 | 0.1 | 0.10 | 102.23 | 102.42 | 102.23 | 0 |
| 1744646100 | 102.18 | 0.15 | 0.15 | 102.24 | 102.24 | 102.14 | 0 |
| 1744386900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1744300500 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1744214100 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1744127700 | 102.03 | 0.22 | 0.22 | 102.03 | 102.03 | 101.93 | 0 |
| 1744041300 | 101.81 | -0.28 | -0.27 | 101.88 | 101.99 | 101.81 | 0 |
| 1743782100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1743695700 | 102.09 | -0.05 | -0.05 | 102.3 | 102.3 | 102.09 | 0 |
| 1743609300 | 102.14 | 0.02 | 0.02 | 102.13 | 102.14 | 102.12 | 0 |
| 1743522900 | 102.12 | 0 | 0.00 | 102.1 | 102.13 | 102.1 | 0 |
| 1743436500 | 102.12 | -0.01 | -0.01 | 102.15 | 102.15 | 102.12 | 0 |
| 1743180900 | 102.13 | 0.04 | 0.04 | 102.12 | 102.13 | 102.12 | 0 |
| 1743094500 | 102.09 | 0.03 | 0.03 | 102.09 | 102.09 | 102.08 | 0 |
| 1743008100 | 102.06 | 0.02 | 0.02 | 102.06 | 102.08 | 102.06 | 0 |
| 1742921700 | 102.04 | -0.25 | -0.24 | 102.05 | 102.06 | 102.04 | 0 |
| 1742835300 | 102.29 | 0.03 | 0.03 | 102.29 | 102.29 | 102.28 | 0 |
| 1742576100 | 102.26 | 0.01 | 0.01 | 102.26 | 102.27 | 102.26 | 0 |
| 1742489700 | 102.25 | 0.04 | 0.04 | 102.25 | 102.25 | 102.24 | 0 |
| 1742403300 | 102.21 | 0.01 | 0.01 | 102.21 | 102.22 | 102.21 | 0 |
| 1742316900 | 102.2 | 0.03 | 0.03 | 102.19 | 102.2 | 102.18 | 0 |
| 1742230500 | 102.17 | 0.05 | 0.05 | 102.17 | 102.24 | 102.16 | 0 |
| 1741971300 | 102.12 | 0 | 0.00 | 102.14 | 102.14 | 102.12 | 0 |
| 1741884900 | 102.12 | 0.08 | 0.08 | 102.09 | 102.12 | 102.09 | 0 |
| 1741798500 | 102.04 | 0.01 | 0.01 | 102.06 | 102.06 | 102.04 | 0 |
| 1741712100 | 102.03 | -0.03 | -0.03 | 102.03 | 102.05 | 102.02 | 0 |
| 1741625700 | 102.06 | 0.01 | 0.01 | 102.07 | 102.08 | 102.05 | 0 |
| 1741366500 | 102.05 | 0.01 | 0.01 | 102.07 | 102.07 | 102.05 | 0 |
| 1741280100 | 102.04 | 0 | 0.00 | 102.06 | 102.1 | 102.04 | 0 |
| 1741193700 | 102.04 | -0.17 | -0.17 | 102.16 | 102.16 | 102.04 | 0 |
| 1741107300 | 102.21 | -0.01 | -0.01 | 102.25 | 102.26 | 102.21 | 0 |
| 1741020900 | 102.22 | -0.04 | -0.04 | 102.27 | 102.29 | 102.22 | 0 |
| 1740761700 | 102.26 | 0.02 | 0.02 | 102.29 | 102.29 | 102.26 | 0 |
| 1740675300 | 102.24 | 0.07 | 0.07 | 102.25 | 102.25 | 102.23 | 0 |
| 1740588900 | 102.17 | 0 | 0.00 | 102.16 | 102.17 | 102.16 | 0 |
| 1740502500 | 102.17 | -0.22 | -0.21 | 102.15 | 102.17 | 102.15 | 0 |
| 1740416100 | 102.39 | 0.01 | 0.01 | 102.39 | 102.4 | 102.39 | 0 |
| 1740156900 | 102.38 | 0.04 | 0.04 | 102.36 | 102.39 | 102.36 | 0 |
| 1740070500 | 102.34 | 0.03 | 0.03 | 102.35 | 102.35 | 102.33 | 0 |
| 1739984100 | 102.31 | -0.05 | -0.05 | 102.35 | 102.36 | 102.31 | 0 |
| 1739897700 | 102.36 | -0.07 | -0.07 | 102.35 | 102.36 | 102.34 | 0 |
| 1739811300 | 102.43 | 0.07 | 0.07 | 102.43 | 102.55 | 102.4 | 0 |
| 1739552100 | 102.36 | 0.02 | 0.02 | 102.45 | 102.45 | 102.35 | 0 |
| 1739465700 | 102.34 | -0.05 | -0.05 | 102.41 | 102.41 | 102.32 | 0 |
| 1739379300 | 102.39 | -0.05 | -0.05 | 102.43 | 102.43 | 102.36 | 0 |
| 1739292900 | 102.44 | -0.03 | -0.03 | 102.48 | 102.48 | 102.44 | 0 |
| 1739206500 | 102.47 | 0.01 | 0.01 | 102.47 | 102.48 | 102.46 | 0 |
| 1738947300 | 102.46 | 0.02 | 0.02 | 102.46 | 102.47 | 102.45 | 0 |
| 1738860900 | 102.44 | 0.02 | 0.02 | 102.44 | 102.44 | 102.42 | 0 |
| 1738774500 | 102.42 | 0.02 | 0.02 | 102.44 | 102.46 | 102.42 | 0 |
| 1738688100 | 102.4 | -0.03 | -0.03 | 102.41 | 102.42 | 102.4 | 0 |
| 1738601700 | 102.43 | 0.09 | 0.09 | 102.54 | 102.54 | 102.41 | 0 |
| 1738342500 | 102.34 | 0.09 | 0.09 | 102.28 | 102.36 | 102.28 | 0 |
| 1738256100 | 102.25 | 0.06 | 0.06 | 102.21 | 102.25 | 102.2 | 0 |
| 1738169700 | 102.19 | 0.02 | 0.02 | 102.18 | 102.19 | 102.17 | 0 |
| 1738083300 | 102.17 | -0.01 | -0.01 | 102.17 | 102.18 | 102.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
