Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 98.91 | -0.09 | -0.09 | 98.97 | 99.02 | 98.86 | 0 |
| 1732640100 | 99 | -0.42 | -0.42 | 99.14 | 99.14 | 98.99 | 0 |
| 1732553700 | 99.42 | 0.22 | 0.22 | 99.33 | 99.42 | 99.27 | 0 |
| 1732294500 | 99.2 | 0.3 | 0.30 | 98.93 | 99.2 | 98.93 | 0 |
| 1732208100 | 98.9 | 0 | 0.00 | 98.83 | 98.9 | 98.78 | 0 |
| 1732121700 | 98.9 | -0.07 | -0.07 | 98.99 | 98.99 | 98.9 | 0 |
| 1732035300 | 98.97 | -0.24 | -0.24 | 99.16 | 99.16 | 98.87 | 0 |
| 1731948900 | 99.21 | -0.08 | -0.08 | 99.31 | 99.34 | 99.1 | 0 |
| 1731689700 | 99.29 | -0.07 | -0.07 | 99.26 | 99.34 | 99.26 | 0 |
| 1731603300 | 99.36 | 0.37 | 0.37 | 99.05 | 99.36 | 99.05 | 0 |
| 1731516900 | 98.99 | -0.11 | -0.11 | 99.07 | 99.11 | 98.96 | 0 |
| 1731430500 | 99.1 | -0.13 | -0.13 | 99.18 | 99.24 | 99.1 | 0 |
| 1731344100 | 99.23 | 0.18 | 0.18 | 99.14 | 99.23 | 99.03 | 0 |
| 1731084900 | 99.05 | -0.45 | -0.45 | 99.22 | 99.26 | 99 | 0 |
| 1730998500 | 99.5 | 0.28 | 0.28 | 99.31 | 99.57 | 99.31 | 0 |
| 1730912100 | 99.22 | 0.26 | 0.26 | 99.41 | 99.58 | 99.06 | 0 |
| 1730825700 | 98.96 | -0.09 | -0.09 | 99.02 | 99.03 | 98.93 | 0 |
| 1730739300 | 99.05 | -0.09 | -0.09 | 99.08 | 99.2 | 99.03 | 0 |
| 1730480100 | 99.14 | 0.16 | 0.16 | 99.06 | 99.18 | 99.03 | 0 |
| 1730393700 | 98.98 | 0.12 | 0.12 | 99.18 | 99.18 | 98.9 | 0 |
| 1730307300 | 98.86 | -0.24 | -0.24 | 99.04 | 99.07 | 98.86 | 0 |
| 1730220900 | 99.1 | -0.21 | -0.21 | 99.33 | 99.33 | 99.1 | 0 |
| 1730134500 | 99.31 | 0.06 | 0.06 | 99.27 | 99.31 | 99.22 | 0 |
| 1729871700 | 99.25 | 0 | 0.00 | 99.19 | 99.25 | 99.1 | 0 |
| 1729785300 | 99.25 | 0.2 | 0.20 | 99.16 | 99.46 | 99.16 | 0 |
| 1729698900 | 99.05 | 0.3 | 0.30 | 98.94 | 99.1 | 98.94 | 0 |
| 1729612500 | 98.75 | 0.05 | 0.05 | 98.71 | 98.75 | 98.69 | 0 |
| 1729526100 | 98.7 | -0.19 | -0.19 | 98.9 | 98.94 | 98.7 | 0 |
| 1729266900 | 98.89 | 0.18 | 0.18 | 98.79 | 98.94 | 98.79 | 0 |
| 1729180500 | 98.71 | 0.04 | 0.04 | 98.66 | 98.76 | 98.66 | 0 |
| 1729094100 | 98.67 | 0.03 | 0.03 | 98.6 | 98.67 | 98.56 | 0 |
| 1729007700 | 98.64 | 0.05 | 0.05 | 98.65 | 98.68 | 98.53 | 0 |
| 1728921300 | 98.59 | 0.15 | 0.15 | 98.47 | 98.59 | 98.47 | 0 |
| 1728662100 | 98.44 | -0.14 | -0.14 | 98.5 | 98.58 | 98.34 | 0 |
| 1728575700 | 98.58 | 0.02 | 0.02 | 98.54 | 98.58 | 98.51 | 0 |
| 1728489300 | 98.56 | 0.07 | 0.07 | 98.53 | 98.59 | 98.48 | 0 |
| 1728402900 | 98.49 | -0.07 | -0.07 | 98.57 | 98.6 | 98.49 | 0 |
| 1728316500 | 98.56 | -0.04 | -0.04 | 98.54 | 98.56 | 98.41 | 0 |
| 1728057300 | 98.6 | -0.06 | -0.06 | 98.58 | 98.71 | 98.58 | 0 |
| 1727970900 | 98.66 | -0.29 | -0.29 | 98.83 | 98.83 | 98.61 | 0 |
| 1727884500 | 98.95 | -0.02 | -0.02 | 98.94 | 99.05 | 98.94 | 0 |
| 1727798100 | 98.97 | 0.06 | 0.06 | 98.94 | 99.07 | 98.88 | 0 |
| 1727711700 | 98.91 | -1.6 | -1.59 | 99.8 | 99.8 | 98.82 | 0 |
| 1727452500 | 100.51 | 0.62 | 0.62 | 100.07 | 100.51 | 100.07 | 0 |
| 1727366100 | 99.89 | 0.19 | 0.19 | 99.84 | 100 | 99.84 | 0 |
| 1727279700 | 99.7 | -0.25 | -0.25 | 99.89 | 99.91 | 99.65 | 0 |
| 1727193300 | 99.95 | 0.3 | 0.30 | 99.94 | 100 | 99.79 | 0 |
| 1727106900 | 99.65 | 0.38 | 0.38 | 99.36 | 99.65 | 99.32 | 0 |
| 1726847700 | 99.27 | -0.45 | -0.45 | 99.47 | 99.47 | 99.27 | 0 |
| 1726761300 | 99.72 | 0.32 | 0.32 | 99.67 | 99.91 | 99.67 | 0 |
| 1726674900 | 99.4 | -0.05 | -0.05 | 99.44 | 99.5 | 99.4 | 0 |
| 1726588500 | 99.45 | 0.02 | 0.02 | 99.42 | 99.56 | 99.42 | 0 |
| 1726502100 | 99.43 | 0 | 0.00 | 99.35 | 99.48 | 99.35 | 0 |
| 1726242900 | 99.43 | 0.11 | 0.11 | 99.35 | 99.53 | 99.35 | 0 |
| 1726156500 | 99.32 | -0.23 | -0.23 | 99.66 | 99.66 | 99.26 | 0 |
| 1726070100 | 99.55 | 0.08 | 0.08 | 99.66 | 99.77 | 99.4 | 0 |
| 1725983700 | 99.47 | -0.33 | -0.33 | 99.73 | 99.93 | 99.25 | 0 |
| 1725897300 | 99.8 | 0.01 | 0.01 | 99.81 | 99.9 | 99.7 | 0 |
| 1725638100 | 99.79 | -0.18 | -0.18 | 99.92 | 100.02 | 99.79 | 0 |
| 1725551700 | 99.97 | -0.15 | -0.15 | 100.04 | 100.25 | 99.97 | 0 |
| 1725465300 | 100.12 | 0.01 | 0.01 | 99.9 | 100.12 | 99.81 | 0 |
| 1725378900 | 100.11 | -0.25 | -0.25 | 100.4 | 100.48 | 99.98 | 0 |
| 1725292500 | 100.36 | -0.07 | -0.07 | 100.35 | 100.36 | 100.12 | 0 |
| 1725033300 | 100.43 | -0.04 | -0.04 | 100.52 | 100.54 | 100.42 | 0 |
| 1724946900 | 100.47 | 0.16 | 0.16 | 100.3 | 100.47 | 100.3 | 0 |
| 1724860500 | 100.31 | -0.07 | -0.07 | 100.37 | 100.37 | 100.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
