Premium
Unicredit Bank AG (UC5F0S)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.332 | 0.04 | 2.78 | 1.254 | 1.335 | 1.229 | 0 |
| 1740588900 | 1.296 | 0.02 | 1.33 | 1.273 | 1.317 | 1.246 | 0 |
| 1740502500 | 1.279 | 0.03 | 2.40 | 1.211 | 1.302 | 1.188 | 0 |
| 1740416100 | 1.249 | 0.05 | 3.82 | 1.19 | 1.254 | 1.164 | 0 |
| 1740156900 | 1.203 | 0.02 | 2.04 | 1.156 | 1.203 | 1.1359999 | 0 |
| 1740070500 | 1.179 | -0.03 | -2.64 | 1.181 | 1.237 | 1.165 | 0 |
| 1739984100 | 1.211 | 0.02 | 1.34 | 1.17 | 1.264 | 1.153 | 0 |
| 1739897700 | 1.195 | -0.03 | -2.05 | 1.189 | 1.221 | 1.173 | 0 |
| 1739811300 | 1.22 | -0.02 | -1.77 | 1.216 | 1.238 | 1.186 | 0 |
| 1739552100 | 1.242 | 0.02 | 1.97 | 1.176 | 1.242 | 1.165 | 0 |
| 1739465700 | 1.218 | 0.02 | 2.01 | 1.185 | 1.2589999 | 1.167 | 0 |
| 1739379300 | 1.194 | -0.04 | -3.55 | 1.218 | 1.264 | 1.187 | 0 |
| 1739292900 | 1.238 | -0.01 | -0.48 | 1.218 | 1.2669999 | 1.2 | 0 |
| 1739206500 | 1.244 | 0.03 | 2.13 | 1.193 | 1.2609999 | 1.177 | 0 |
| 1738947300 | 1.218 | -0.01 | -1.06 | 1.201 | 1.26 | 1.184 | 0 |
| 1738860900 | 1.231 | -0.02 | -1.76 | 1.245 | 1.279 | 1.222 | 0 |
| 1738774500 | 1.2529999 | 0.02 | 2.04 | 1.19 | 1.264 | 1.173 | 0 |
| 1738688100 | 1.228 | 0.02 | 1.32 | 1.175 | 1.228 | 1.16 | 0 |
| 1738601700 | 1.212 | 0.04 | 3.06 | 1.1439999 | 1.215 | 1.1439999 | 0 |
| 1738342500 | 1.176 | -0.02 | -1.67 | 1.167 | 1.209 | 1.155 | 0 |
| 1738256100 | 1.196 | 0.06 | 5.10 | 1.123 | 1.199 | 1.11 | 0 |
| 1738169700 | 1.1379999 | -0.02 | -1.39 | 1.1419999 | 1.158 | 1.11 | 0 |
| 1738083300 | 1.154 | -0.03 | -2.45 | 1.145 | 1.204 | 1.1319999 | 0 |
| 1737996900 | 1.183 | 0.15 | 14.63 | 0.989 | 1.21 | 0.974 | 0 |
| 1737737700 | 1.032 | -0.06 | -5.32 | 1.073 | 1.111 | 0.993 | 0 |
| 1737651300 | 1.09 | -0.04 | -3.71 | 1.092 | 1.177 | 1.078 | 0 |
| 1737564900 | 1.1319999 | -0.06 | -4.95 | 1.165 | 1.198 | 1.131 | 0 |
| 1737478500 | 1.191 | -0 | -0.25 | 1.145 | 1.191 | 1.1319999 | 0 |
| 1737392100 | 1.194 | -0.04 | -3.08 | 1.201 | 1.237 | 1.187 | 0 |
| 1737132900 | 1.232 | 0.06 | 5.03 | 1.148 | 1.239 | 1.1319999 | 0 |
| 1737046500 | 1.173 | 0.04 | 3.71 | 1.108 | 1.173 | 1.105 | 0 |
| 1736960100 | 1.131 | 0.06 | 5.41 | 1.053 | 1.1359999 | 1.038 | 0 |
| 1736873700 | 1.073 | 0.01 | 0.94 | 1.056 | 1.09 | 1.045 | 0 |
| 1736787300 | 1.063 | -0.01 | -0.65 | 1.034 | 1.082 | 1.012 | 0 |
| 1736528100 | 1.07 | -0.08 | -6.71 | 1.112 | 1.122 | 1.063 | 0 |
| 1736441700 | 1.147 | 0.04 | 3.89 | 1.069 | 1.151 | 1.046 | 0 |
| 1736355300 | 1.104 | 0.01 | 0.82 | 1.06 | 1.104 | 1.045 | 0 |
| 1736268900 | 1.095 | 0.03 | 2.72 | 1.027 | 1.099 | 1.0189999 | 0 |
| 1736182500 | 1.066 | -0.03 | -2.74 | 1.085 | 1.106 | 1.053 | 0 |
| 1735923300 | 1.096 | -0.03 | -2.66 | 1.096 | 1.1299999 | 1.081 | 0 |
| 1735836900 | 1.1259999 | 0.03 | 2.74 | 1.081 | 1.139 | 1.063 | 0 |
| 1735577700 | 1.096 | 0.03 | 3.10 | 1.028 | 1.099 | 1.0109999 | 0 |
| 1735318500 | 1.063 | 0.01 | 1.43 | 1.025 | 1.07 | 1.0049999 | 0 |
| 1734972900 | 1.048 | 0.01 | 1.26 | 1.0009999 | 1.054 | 0.978 | 0 |
| 1734713700 | 1.035 | 0.01 | 0.88 | 0.983 | 1.037 | 0.965 | 0 |
| 1734627300 | 1.026 | -0.02 | -1.82 | 0.985 | 1.027 | 0.966 | 0 |
| 1734540900 | 1.045 | -0.02 | -2.25 | 1.046 | 1.078 | 1.028 | 0 |
| 1734454500 | 1.069 | -0.05 | -4.30 | 1.079 | 1.08 | 1.035 | 0 |
| 1734368100 | 1.117 | -0.01 | -0.45 | 1.085 | 1.117 | 1.066 | 0 |
| 1734108900 | 1.122 | 0 | 0.09 | 1.089 | 1.1279999 | 1.075 | 0 |
| 1734022500 | 1.121 | 0.02 | 2.09 | 1.073 | 1.1319999 | 1.057 | 0 |
| 1733936100 | 1.098 | -0.03 | -2.92 | 1.102 | 1.1399999 | 1.078 | 0 |
| 1733849700 | 1.131 | -0.01 | -0.88 | 1.103 | 1.151 | 1.087 | 0 |
| 1733763300 | 1.141 | -0.05 | -4.44 | 1.161 | 1.196 | 1.1399999 | 0 |
| 1733504100 | 1.194 | -0.03 | -2.77 | 1.195 | 1.248 | 1.178 | 0 |
| 1733417700 | 1.228 | 0.03 | 2.76 | 1.156 | 1.228 | 1.141 | 0 |
| 1733331300 | 1.195 | 0.01 | 0.50 | 1.161 | 1.212 | 1.1439999 | 0 |
| 1733244900 | 1.189 | 0 | 0.34 | 1.164 | 1.223 | 1.148 | 0 |
| 1733158500 | 1.185 | -0.02 | -1.33 | 1.148 | 1.218 | 1.1319999 | 0 |
| 1732899300 | 1.201 | 0 | 0.17 | 1.165 | 1.227 | 1.1439999 | 0 |
| 1732812900 | 1.199 | -0.01 | -0.42 | 1.195 | 1.219 | 1.173 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
