Premium
Unicredit Bank AG (UC5F0T)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.271 | 0.05 | 4.27 | 1.15 | 1.273 | 1.131 | 0 |
| 1740675300 | 1.219 | 0.04 | 3.04 | 1.1419999 | 1.223 | 1.116 | 0 |
| 1740588900 | 1.183 | 0.02 | 1.37 | 1.159 | 1.207 | 1.133 | 0 |
| 1740502500 | 1.167 | 0.03 | 2.73 | 1.098 | 1.19 | 1.076 | 0 |
| 1740416100 | 1.1359999 | 0.04 | 4.12 | 1.076 | 1.141 | 1.051 | 0 |
| 1740156900 | 1.091 | 0.02 | 2.06 | 1.044 | 1.091 | 1.024 | 0 |
| 1740070500 | 1.069 | -0.03 | -2.64 | 1.068 | 1.125 | 1.052 | 0 |
| 1739984100 | 1.098 | 0.02 | 1.39 | 1.057 | 1.151 | 1.041 | 0 |
| 1739897700 | 1.083 | -0.03 | -2.34 | 1.076 | 1.109 | 1.061 | 0 |
| 1739811300 | 1.109 | -0.02 | -1.86 | 1.103 | 1.125 | 1.071 | 0 |
| 1739552100 | 1.1299999 | 0.02 | 2.17 | 1.063 | 1.1299999 | 1.052 | 0 |
| 1739465700 | 1.106 | 0.02 | 2.22 | 1.072 | 1.147 | 1.052 | 0 |
| 1739379300 | 1.082 | -0.04 | -3.91 | 1.105 | 1.151 | 1.074 | 0 |
| 1739292900 | 1.1259999 | -0.01 | -0.44 | 1.106 | 1.155 | 1.087 | 0 |
| 1739206500 | 1.131 | 0.02 | 2.08 | 1.081 | 1.148 | 1.065 | 0 |
| 1738947300 | 1.108 | -0.01 | -0.98 | 1.089 | 1.15 | 1.072 | 0 |
| 1738860900 | 1.119 | -0.02 | -1.93 | 1.133 | 1.165 | 1.109 | 0 |
| 1738774500 | 1.141 | 0.02 | 2.15 | 1.077 | 1.152 | 1.06 | 0 |
| 1738688100 | 1.117 | 0.02 | 1.82 | 1.062 | 1.117 | 1.047 | 0 |
| 1738601700 | 1.097 | 0.03 | 3.00 | 1.044 | 1.103 | 1.044 | 0 |
| 1738342500 | 1.065 | -0.02 | -1.75 | 1.055 | 1.097 | 1.043 | 0 |
| 1738256100 | 1.084 | 0.06 | 5.55 | 1.023 | 1.087 | 1.016 | 0 |
| 1738169700 | 1.027 | -0.01 | -1.15 | 1.042 | 1.047 | 0.999 | 0 |
| 1738083300 | 1.039 | -0.03 | -2.90 | 1.045 | 1.092 | 1.02 | 0 |
| 1737996900 | 1.07 | 0.15 | 16.05 | 0.876 | 1.098 | 0.862 | 0 |
| 1737737700 | 0.922 | -0.057 | -5.82 | 0.973 | 0.998 | 0.88 | 0 |
| 1737651300 | 0.979 | -0.043 | -4.21 | 0.992 | 1.064 | 0.97 | 0 |
| 1737564900 | 1.022 | -0.06 | -5.28 | 1.052 | 1.086 | 1.02 | 0 |
| 1737478500 | 1.079 | -0 | -0.28 | 1.033 | 1.079 | 1.0189999 | 0 |
| 1737392100 | 1.082 | -0.04 | -3.39 | 1.09 | 1.125 | 1.074 | 0 |
| 1737132900 | 1.12 | 0.06 | 5.46 | 1.035 | 1.1279999 | 1.0189999 | 0 |
| 1737046500 | 1.062 | 0.04 | 4.12 | 1.0069999 | 1.062 | 1.0069999 | 0 |
| 1736960100 | 1.02 | 0.06 | 6.25 | 0.953 | 1.025 | 0.944 | 0 |
| 1736873700 | 0.96 | 0.008 | 0.84 | 0.956 | 0.979 | 0.948 | 0 |
| 1736787300 | 0.952 | -0.007 | -0.73 | 0.934 | 0.971 | 0.918 | 0 |
| 1736528100 | 0.959 | -0.077 | -7.43 | 1.0009999 | 1.0109999 | 0.951 | 0 |
| 1736441700 | 1.036 | 0.04 | 4.23 | 0.969 | 1.04 | 0.952 | 0 |
| 1736355300 | 0.994 | 0.006 | 0.61 | 0.96 | 0.994 | 0.949 | 0 |
| 1736268900 | 0.988 | 0.031 | 3.24 | 0.928 | 0.988 | 0.918 | 0 |
| 1736182500 | 0.957 | -0.028 | -2.84 | 0.986 | 0.993 | 0.942 | 0 |
| 1735923300 | 0.985 | -0.03 | -2.96 | 0.995 | 1.02 | 0.983 | 0 |
| 1735836900 | 1.0149999 | 0.03 | 3.05 | 0.981 | 1.028 | 0.97 | 0 |
| 1735577700 | 0.985 | 0.03 | 3.14 | 0.93 | 0.988 | 0.917 | 0 |
| 1735318500 | 0.955 | 0.017 | 1.81 | 0.925 | 0.96 | 0.899 | 0 |
| 1734972900 | 0.938 | 0.013 | 1.41 | 0.901 | 0.943 | 0.885 | 0 |
| 1734713700 | 0.925 | 0.01 | 1.09 | 0.884 | 0.927 | 0.868 | 0 |
| 1734627300 | 0.915 | -0.018 | -1.93 | 0.874 | 0.915 | 0.866 | 0 |
| 1734540900 | 0.933 | -0.025 | -2.61 | 0.946 | 0.965 | 0.932 | 0 |
| 1734454500 | 0.958 | -0.049 | -4.87 | 0.98 | 0.98 | 0.924 | 0 |
| 1734368100 | 1.0069999 | -0 | -0.40 | 0.986 | 1.0069999 | 0.973 | 0 |
| 1734108900 | 1.0109999 | 0 | 0.00 | 0.99 | 1.0169999 | 0.983 | 0 |
| 1734022500 | 1.0109999 | 0.02 | 2.22 | 0.974 | 1.023 | 0.964 | 0 |
| 1733936100 | 0.989 | -0.032 | -3.13 | 1.002 | 1.031 | 0.983 | 0 |
| 1733849700 | 1.021 | -0.01 | -0.97 | 1.004 | 1.041 | 0.989 | 0 |
| 1733763300 | 1.031 | -0.05 | -4.80 | 1.049 | 1.082 | 1.03 | 0 |
| 1733504100 | 1.083 | -0.03 | -3.04 | 1.084 | 1.1359999 | 1.067 | 0 |
| 1733417700 | 1.117 | 0.03 | 3.04 | 1.045 | 1.117 | 1.029 | 0 |
| 1733331300 | 1.084 | 0.01 | 0.56 | 1.05 | 1.101 | 1.034 | 0 |
| 1733244900 | 1.078 | 0.01 | 0.47 | 1.053 | 1.112 | 1.036 | 0 |
| 1733158500 | 1.073 | -0.02 | -1.56 | 1.039 | 1.106 | 1.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
