Premium
Unicredit Bank AG (UC5F1V)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 16.09 | 0.36 | 2.29 | 15.81 | 16.11 | 15.5 | 0 |
| 1733849700 | 15.73 | -0.33 | -2.05 | 15.76 | 16.04 | 15.71 | 0 |
| 1733763300 | 16.059999 | -0.44 | -2.67 | 16.579999 | 16.69 | 15.79 | 10 |
| 1733504100 | 16.5 | 0.88 | 5.63 | 15.35 | 16.51 | 15.35 | 0 |
| 1733417700 | 15.62 | -0.08 | -0.51 | 15.55 | 15.88 | 15.47 | 0 |
| 1733331300 | 15.7 | 0.31 | 2.01 | 15.64 | 16.129999 | 15.44 | 80 |
| 1733244900 | 15.39 | 0.45 | 3.01 | 14.9 | 15.58 | 14.86 | 0 |
| 1733158500 | 14.94 | 0.52 | 3.61 | 14.28 | 15.01 | 14.03 | 0 |
| 1732899300 | 14.42 | 0.3 | 2.12 | 14.18 | 14.45 | 13.96 | 0 |
| 1732812900 | 14.12 | -0.18 | -1.26 | 14.22 | 14.56 | 14.06 | 558 |
| 1732726500 | 14.3 | -0.38 | -2.59 | 14.46 | 14.49 | 13.99 | 0 |
| 1732640100 | 14.68 | -0.45 | -2.97 | 14.79 | 14.83 | 14.3 | 0 |
| 1732553700 | 15.13 | 0.03 | 0.20 | 15.2 | 15.64 | 14.95 | 0 |
| 1732294500 | 15.1 | 0.81 | 5.67 | 14.34 | 15.17 | 14.13 | 0 |
| 1732208100 | 14.29 | 0.4 | 2.88 | 13.79 | 14.29 | 13.38 | 0 |
| 1732121700 | 13.89 | -0.11 | -0.79 | 13.89 | 14.21 | 13.46 | 0 |
| 1732035300 | 14 | -0.33 | -2.30 | 14.3 | 14.52 | 13.55 | 60 |
| 1731948900 | 14.33 | -0.17 | -1.17 | 14.26 | 14.59 | 13.84 | 0 |
| 1731689700 | 14.5 | -0.67 | -4.42 | 14.99 | 15.18 | 14.5 | 0 |
| 1731603300 | 15.17 | 0.26 | 1.74 | 14.88 | 15.42 | 14.74 | 0 |
| 1731516900 | 14.91 | -0.01 | -0.07 | 14.44 | 14.91 | 14.19 | 0 |
| 1731430500 | 14.92 | -1.13 | -7.04 | 15.79 | 15.8 | 14.75 | 0 |
| 1731344100 | 16.05 | 0.54 | 3.48 | 15.76 | 16.32 | 15.75 | 430 |
| 1731084900 | 15.51 | 0.25 | 1.64 | 15.27 | 15.66 | 14.76 | 0 |
| 1730998500 | 15.26 | 0.95 | 6.64 | 14.6 | 15.61 | 14.15 | 0 |
| 1730912100 | 14.31 | -0.04 | -0.28 | 14.79 | 14.8 | 13.94 | 0 |
| 1730825700 | 14.35 | -2.9 | -16.81 | 17.33 | 17.43 | 14.17 | 0 |
| 1730739300 | 17.25 | -0.49 | -2.76 | 17.2 | 18.03 | 17.19 | 0 |
| 1730480100 | 17.74 | 0.4 | 2.31 | 17.25 | 17.9 | 17.11 | 0 |
| 1730393700 | 17.34 | -0.51 | -2.86 | 17.53 | 17.75 | 17.11 | 0 |
| 1730307300 | 17.85 | -0.82 | -4.39 | 18.92 | 18.92 | 17.58 | 0 |
| 1730220900 | 18.67 | -0.13 | -0.69 | 18.36 | 19.15 | 18.3 | 0 |
| 1730134500 | 18.8 | 0.36 | 1.95 | 18.4 | 19 | 18.4 | 0 |
| 1729871700 | 18.44 | 0.29 | 1.60 | 18.29 | 18.65 | 18.18 | 0 |
| 1729785300 | 18.15 | 0 | 0.00 | 18.06 | 18.68 | 18.02 | 0 |
| 1729698900 | 18.15 | 0.27 | 1.51 | 17.64 | 18.33 | 17.58 | 0 |
| 1729612500 | 17.88 | 0.18 | 1.02 | 17.75 | 17.97 | 17.44 | 0 |
| 1729526100 | 17.7 | -0.14 | -0.78 | 17.89 | 18.14 | 17.69 | 0 |
| 1729266900 | 17.84 | -0.01 | -0.06 | 17.91 | 18.37 | 17.71 | 0 |
| 1729180500 | 17.85 | 0.9 | 5.31 | 16.88 | 17.99 | 16.85 | 0 |
| 1729094100 | 16.95 | -0.28 | -1.63 | 16.76 | 17.27 | 16.6 | 0 |
| 1729007700 | 17.23 | -0.02 | -0.12 | 17.42 | 17.82 | 17.02 | 0 |
| 1728921300 | 17.25 | 1.2 | 7.48 | 16.51 | 17.35 | 16.51 | 0 |
| 1728662100 | 16.05 | 0.94 | 6.22 | 15.01 | 16.21 | 14.81 | 0 |
| 1728575700 | 15.11 | -0.44 | -2.83 | 15.25 | 15.26 | 14.88 | 0 |
| 1728489300 | 15.55 | 0.38 | 2.50 | 15.51 | 15.63 | 15.18 | 0 |
| 1728402900 | 15.17 | 0.57 | 3.90 | 14.48 | 15.28 | 14.28 | 0 |
| 1728316500 | 14.6 | 0.07 | 0.48 | 14.51 | 14.7 | 14.31 | 0 |
| 1728057300 | 14.53 | 0.29 | 2.04 | 14.32 | 14.87 | 14.11 | 0 |
| 1727970900 | 14.24 | -0.88 | -5.82 | 14.94 | 15.01 | 14.24 | 0 |
| 1727884500 | 15.12 | -0.04 | -0.26 | 14.73 | 15.6 | 14.71 | 0 |
| 1727798100 | 15.16 | -0.51 | -3.25 | 15.65 | 15.98 | 15.04 | 0 |
| 1727711700 | 15.67 | -0.56 | -3.45 | 15.92 | 16 | 15.46 | 0 |
| 1727452500 | 16.23 | -0.1 | -0.61 | 16.45 | 16.96 | 15.95 | 0 |
| 1727366100 | 16.329999 | 0.32 | 2.00 | 16.219999 | 17.11 | 16.19 | 0 |
| 1727279700 | 16.01 | -0.49 | -2.97 | 16.219999 | 16.46 | 15.89 | 0 |
| 1727193300 | 16.5 | -0.28 | -1.67 | 16.559999 | 17.01 | 15.91 | 0 |
| 1727106900 | 16.78 | 1.2 | 7.70 | 15.68 | 16.95 | 15.64 | 0 |
| 1726847700 | 15.58 | -0.72 | -4.42 | 16.14 | 16.14 | 15.57 | 0 |
| 1726761300 | 16.3 | 1.46 | 9.84 | 15.07 | 16.32 | 14.6 | 0 |
| 1726674900 | 14.84 | -0.77 | -4.93 | 15.32 | 15.58 | 14.84 | 0 |
| 1726588500 | 15.61 | 0.2 | 1.30 | 15.36 | 16.05 | 15.31 | 0 |
| 1726502100 | 15.41 | -0.77 | -4.76 | 16 | 16.17 | 15.36 | 0 |
| 1726242900 | 16.18 | -0.02 | -0.12 | 16.35 | 16.489999 | 16.14 | 0 |
| 1726156500 | 16.2 | -0.02 | -0.12 | 16.87 | 16.87 | 16.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
