Premium
Unicredit Bank AG (UC5F1V)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 14.27 | 0.11 | 0.78 | 14.25 | 14.32 | 13.79 | 0 |
| 1738169700 | 14.16 | 0.12 | 0.85 | 14.28 | 14.51 | 14.06 | 0 |
| 1738083300 | 14.04 | 0.17 | 1.23 | 14.14 | 14.82 | 13.86 | 0 |
| 1737996900 | 13.87 | -0.17 | -1.21 | 13.95 | 14.03 | 13.25 | 4864 |
| 1737737700 | 14.04 | 0 | 0.00 | 14.14 | 14.44 | 13.96 | 0 |
| 1737651300 | 14.04 | -0.72 | -4.88 | 14.52 | 14.65 | 13.78 | 0 |
| 1737564900 | 14.76 | -0.34 | -2.25 | 15.2 | 15.49 | 14.65 | 0 |
| 1737478500 | 15.1 | -0.24 | -1.56 | 15.1 | 15.42 | 14.91 | 0 |
| 1737392100 | 15.34 | -0.3 | -1.92 | 15.34 | 15.81 | 15.11 | 0 |
| 1737132900 | 15.64 | 0.56 | 3.71 | 15.08 | 15.77 | 15.05 | 0 |
| 1737046500 | 15.08 | 0.04 | 0.27 | 14.96 | 15.86 | 14.95 | 0 |
| 1736960100 | 15.04 | 0.85 | 5.99 | 14.07 | 15.08 | 13.97 | 2434 |
| 1736873700 | 14.19 | 0.4 | 2.90 | 13.88 | 14.49 | 13.87 | 0 |
| 1736787300 | 13.79 | -1.29 | -8.55 | 14.93 | 14.93 | 13.36 | 0 |
| 1736528100 | 15.08 | -0.05 | -0.33 | 15.35 | 15.66 | 14.96 | 0 |
| 1736441700 | 15.13 | 0.2 | 1.34 | 15.03 | 15.3 | 14.85 | 0 |
| 1736355300 | 14.93 | 0.36 | 2.47 | 14.52 | 14.96 | 14.4 | 0 |
| 1736268900 | 14.57 | 0.28 | 1.96 | 14.01 | 14.74 | 13.95 | 0 |
| 1736182500 | 14.29 | 0.64 | 4.69 | 13.7 | 14.68 | 13.65 | 0 |
| 1735923300 | 13.65 | -0.57 | -4.01 | 13.76 | 14.07 | 13.21 | 80 |
| 1735836900 | 14.22 | -0.07 | -0.49 | 14.18 | 14.22 | 13.45 | 0 |
| 1735577700 | 14.29 | -0.22 | -1.52 | 14.67 | 14.81 | 14.08 | 0 |
| 1735318500 | 14.51 | 0.54 | 3.87 | 14.52 | 14.53 | 13.86 | 0 |
| 1734972900 | 13.97 | -0.41 | -2.85 | 14.16 | 14.21 | 13.86 | 0 |
| 1734713700 | 14.38 | 0.37 | 2.64 | 14.13 | 14.47 | 13.55 | 0 |
| 1734627300 | 14.01 | -0.71 | -4.82 | 13.93 | 14.98 | 13.87 | 0 |
| 1734540900 | 14.72 | 0.15 | 1.03 | 14.46 | 14.88 | 14.34 | 0 |
| 1734454500 | 14.57 | -0.6 | -3.96 | 14.75 | 14.95 | 14.38 | 0 |
| 1734368100 | 15.17 | -1.17 | -7.16 | 16.379999 | 16.42 | 15.17 | 0 |
| 1734108900 | 16.34 | -0.07 | -0.43 | 16.37 | 17.03 | 16.34 | 0 |
| 1734022500 | 16.41 | 0.32 | 1.99 | 15.93 | 16.55 | 15.87 | 0 |
| 1733936100 | 16.09 | 0.36 | 2.29 | 15.81 | 16.11 | 15.5 | 0 |
| 1733849700 | 15.73 | -0.33 | -2.05 | 15.76 | 16.04 | 15.71 | 0 |
| 1733763300 | 16.059999 | -0.44 | -2.67 | 16.579999 | 16.69 | 15.79 | 10 |
| 1733504100 | 16.5 | 0.88 | 5.63 | 15.35 | 16.51 | 15.35 | 0 |
| 1733417700 | 15.62 | -0.08 | -0.51 | 15.55 | 15.88 | 15.47 | 0 |
| 1733331300 | 15.7 | 0.31 | 2.01 | 15.64 | 16.129999 | 15.44 | 80 |
| 1733244900 | 15.39 | 0.45 | 3.01 | 14.9 | 15.58 | 14.86 | 0 |
| 1733158500 | 14.94 | 0.52 | 3.61 | 14.28 | 15.01 | 14.03 | 0 |
| 1732899300 | 14.42 | 0.3 | 2.12 | 14.18 | 14.45 | 13.96 | 0 |
| 1732812900 | 14.12 | -0.18 | -1.26 | 14.22 | 14.56 | 14.06 | 558 |
| 1732726500 | 14.3 | -0.38 | -2.59 | 14.46 | 14.49 | 13.99 | 0 |
| 1732640100 | 14.68 | -0.45 | -2.97 | 14.79 | 14.83 | 14.3 | 0 |
| 1732553700 | 15.13 | 0.03 | 0.20 | 15.2 | 15.64 | 14.95 | 0 |
| 1732294500 | 15.1 | 0.81 | 5.67 | 14.34 | 15.17 | 14.13 | 0 |
| 1732208100 | 14.29 | 0.4 | 2.88 | 13.79 | 14.29 | 13.38 | 0 |
| 1732121700 | 13.89 | -0.11 | -0.79 | 13.89 | 14.21 | 13.46 | 0 |
| 1732035300 | 14 | -0.33 | -2.30 | 14.3 | 14.52 | 13.55 | 60 |
| 1731948900 | 14.33 | -0.17 | -1.17 | 14.26 | 14.59 | 13.84 | 0 |
| 1731689700 | 14.5 | -0.67 | -4.42 | 14.99 | 15.18 | 14.5 | 0 |
| 1731603300 | 15.17 | 0.26 | 1.74 | 14.88 | 15.42 | 14.74 | 0 |
| 1731516900 | 14.91 | -0.01 | -0.07 | 14.44 | 14.91 | 14.19 | 0 |
| 1731430500 | 14.92 | -1.13 | -7.04 | 15.79 | 15.8 | 14.75 | 0 |
| 1731344100 | 16.05 | 0.54 | 3.48 | 15.76 | 16.32 | 15.75 | 430 |
| 1731084900 | 15.51 | 0.25 | 1.64 | 15.27 | 15.66 | 14.76 | 0 |
| 1730998500 | 15.26 | 0.95 | 6.64 | 14.6 | 15.61 | 14.15 | 0 |
| 1730912100 | 14.31 | -0.04 | -0.28 | 14.79 | 14.8 | 13.94 | 0 |
| 1730825700 | 14.35 | -2.9 | -16.81 | 17.33 | 17.43 | 14.17 | 0 |
| 1730739300 | 17.25 | -0.49 | -2.76 | 17.2 | 18.03 | 17.19 | 0 |
| 1730480100 | 17.74 | 0.4 | 2.31 | 17.25 | 17.9 | 17.11 | 0 |
| 1730393700 | 17.34 | -0.51 | -2.86 | 17.53 | 17.75 | 17.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
