Premium
Unicredit Bank AG (UC5F1Y)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.675 | 0.04 | 2.13 | 1.6 | 1.675 | 1.565 | 0 |
| 1735923300 | 1.6399999 | -0.02 | -1.20 | 1.6 | 1.68 | 1.57 | 0 |
| 1735836900 | 1.66 | 0.09 | 5.40 | 1.535 | 1.66 | 1.51 | 0 |
| 1735577700 | 1.575 | -0.03 | -1.87 | 1.535 | 1.6 | 1.51 | 0 |
| 1735318500 | 1.605 | 0.03 | 2.23 | 1.53 | 1.605 | 1.5 | 0 |
| 1734972900 | 1.57 | 0.03 | 1.95 | 1.5049999 | 1.595 | 1.472 | 0 |
| 1734713700 | 1.54 | 0.01 | 0.33 | 1.482 | 1.555 | 1.427 | 0 |
| 1734627300 | 1.535 | -0.05 | -2.85 | 1.472 | 1.555 | 1.455 | 0 |
| 1734540900 | 1.58 | 0.01 | 0.32 | 1.535 | 1.595 | 1.52 | 0 |
| 1734454500 | 1.575 | -0.03 | -1.56 | 1.55 | 1.595 | 1.525 | 0 |
| 1734368100 | 1.6 | 0.01 | 0.63 | 1.53 | 1.6 | 1.5049999 | 0 |
| 1734108900 | 1.59 | -0.04 | -2.15 | 1.57 | 1.6299999 | 1.54 | 0 |
| 1734022500 | 1.625 | -0.01 | -0.31 | 1.57 | 1.635 | 1.53 | 0 |
| 1733936100 | 1.6299999 | 0 | 0.00 | 1.585 | 1.6399999 | 1.555 | 0 |
| 1733849700 | 1.6299999 | -0.01 | -0.31 | 1.58 | 1.68 | 1.56 | 0 |
| 1733763300 | 1.635 | -0.07 | -4.11 | 1.645 | 1.705 | 1.6 | 0 |
| 1733504100 | 1.705 | 0.02 | 1.19 | 1.61 | 1.725 | 1.56 | 0 |
| 1733417700 | 1.685 | 0 | 0.00 | 1.62 | 1.715 | 1.585 | 0 |
| 1733331300 | 1.685 | -0.01 | -0.59 | 1.6299999 | 1.74 | 1.595 | 0 |
| 1733244900 | 1.695 | 0.07 | 3.99 | 1.575 | 1.71 | 1.54 | 0 |
| 1733158500 | 1.6299999 | -0.04 | -2.10 | 1.57 | 1.67 | 1.53 | 0 |
| 1732899300 | 1.665 | 0.02 | 0.91 | 1.58 | 1.675 | 1.54 | 0 |
| 1732812900 | 1.65 | -0.04 | -2.37 | 1.66 | 1.735 | 1.62 | 0 |
| 1732726500 | 1.69 | -0.02 | -1.17 | 1.6299999 | 1.765 | 1.595 | 0 |
| 1732640100 | 1.71 | -0.05 | -2.84 | 1.65 | 1.77 | 1.62 | 0 |
| 1732553700 | 1.76 | 0.04 | 2.62 | 1.67 | 1.795 | 1.635 | 0 |
| 1732294500 | 1.715 | 0.12 | 7.52 | 1.57 | 1.735 | 1.525 | 0 |
| 1732208100 | 1.595 | 0.04 | 2.57 | 1.545 | 1.595 | 1.497 | 0 |
| 1732121700 | 1.555 | 0.03 | 1.97 | 1.5049999 | 1.585 | 1.487 | 0 |
| 1732035300 | 1.525 | 0 | 0.00 | 1.585 | 1.585 | 1.479 | 0 |
| 1731948900 | 1.525 | -0.07 | -4.09 | 1.55 | 1.585 | 1.52 | 0 |
| 1731689700 | 1.59 | -0.09 | -5.07 | 1.59 | 1.665 | 1.55 | 0 |
| 1731603300 | 1.675 | 0.04 | 2.45 | 1.595 | 1.685 | 1.57 | 0 |
| 1731516900 | 1.635 | 0.02 | 1.24 | 1.535 | 1.6399999 | 1.53 | 0 |
| 1731430500 | 1.615 | -0.09 | -5.28 | 1.605 | 1.745 | 1.565 | 0 |
| 1731344100 | 1.705 | 0.14 | 8.60 | 1.6 | 1.715 | 1.565 | 0 |
| 1731084900 | 1.57 | -0.15 | -8.45 | 1.645 | 1.73 | 1.358 | 0 |
| 1730998500 | 1.715 | 0.05 | 3.00 | 1.61 | 1.715 | 1.565 | 0 |
| 1730912100 | 1.665 | 0.02 | 0.91 | 1.755 | 1.79 | 1.665 | 0 |
| 1730825700 | 1.65 | -0.05 | -2.65 | 1.625 | 1.71 | 1.59 | 0 |
| 1730739300 | 1.695 | -0.05 | -2.87 | 1.705 | 1.755 | 1.645 | 0 |
| 1730480100 | 1.745 | 0.05 | 2.95 | 1.645 | 1.77 | 1.6 | 0 |
| 1730393700 | 1.695 | -0.13 | -7.12 | 1.705 | 1.785 | 1.665 | 0 |
| 1730307300 | 1.825 | -0.08 | -3.95 | 1.8 | 1.87 | 1.755 | 0 |
| 1730220900 | 1.9 | -0.02 | -0.78 | 1.86 | 1.94 | 1.825 | 0 |
| 1730134500 | 1.915 | 0.05 | 2.96 | 1.83 | 1.925 | 1.785 | 0 |
| 1729871700 | 1.86 | -0.02 | -1.06 | 1.805 | 1.88 | 1.765 | 0 |
| 1729785300 | 1.88 | 0.03 | 1.62 | 1.825 | 1.885 | 1.76 | 0 |
| 1729698900 | 1.85 | -0.01 | -0.27 | 1.775 | 1.885 | 1.695 | 0 |
| 1729612500 | 1.855 | -0.04 | -1.85 | 1.815 | 1.885 | 1.775 | 0 |
| 1729526100 | 1.89 | -0.05 | -2.33 | 1.86 | 1.945 | 1.815 | 0 |
| 1729266900 | 1.935 | -0.01 | -0.51 | 1.885 | 1.965 | 1.84 | 0 |
| 1729180500 | 1.945 | 0.11 | 5.71 | 1.795 | 1.945 | 1.77 | 0 |
| 1729094100 | 1.84 | -0.04 | -2.13 | 1.775 | 1.915 | 1.72 | 0 |
| 1729007700 | 1.88 | -0.03 | -1.57 | 1.86 | 1.98 | 1.825 | 0 |
| 1728921300 | 1.91 | 0.16 | 8.83 | 1.705 | 1.91 | 1.66 | 0 |
| 1728662100 | 1.755 | 0.03 | 2.03 | 1.675 | 1.765 | 1.615 | 0 |
| 1728575700 | 1.72 | -0.05 | -2.55 | 1.71 | 1.76 | 1.67 | 0 |
| 1728489300 | 1.765 | 0.07 | 3.82 | 1.665 | 1.8 | 1.62 | 0 |
| 1728402900 | 1.7 | -0.1 | -5.56 | 1.7 | 1.79 | 1.65 | 0 |
| 1728316500 | 1.8 | 0.12 | 6.82 | 1.65 | 1.805 | 1.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
