ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Unicredit Bank AG

Unicredit Bank AG (UC5F5N)

95,93
0,24
( 0,25% )
Mis à jour : 12:11:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173393610095.69-0.02-0.0295.6195.7295.440
173384970095.71-0.12-0.1395.5695.7595.320
173376330095.830.160.1796.296.2495.80
173350410095.670.190.2095.7595.7595.440
173341770095.480.450.4794.9895.4894.880
173333130095.03-0.27-0.2895.4595.6394.980
173324490095.3-0.91-0.9596.2296.5895.210
173315850096.211.221.2895.0196.2195.010
173289930094.990.010.0194.8695.3494.7150
173281290094.980.750.8094.5495.0994.510
173272650094.23-0.27-0.2994.4494.5194.070
173264010094.50.180.1993.8794.7293.820
173255370094.320.951.0293.7594.3293.50
173229450093.37-0.27-0.2993.4893.5893.050
173220810093.64-1.17-1.2394.3794.3793.440
173212170094.810.750.8094.3694.8494.330
173203530094.06-0.93-0.9894.8894.8893.310
173194890094.990.330.3594.8994.9994.270
173168970094.66-0.5-0.5394.8195.2794.490
173160330095.16-0.09-0.0994.7495.3394.70
173151690095.25-0.37-0.3995.4795.995.090
173143050095.62-0.9-0.9396.2396.2695.590
173134410096.520.210.2296.4996.6296.090
173108490096.31-0.08-0.0897.1697.16960
173099850096.390.680.7195.3796.695.370
173091210095.71-0.21-0.2295.8696.1395.560
173082570095.920.080.0895.8596.1495.780
173073930095.84-0.4-0.4296.0896.1995.740
173048010096.240.240.2595.7696.2995.670
1730393700960.010.0195.5896.0295.50
173030730095.99-0.64-0.6696.4496.4495.990
173022090096.63-0.27-0.2897.1297.2996.630
173013450096.90.40.4196.9297.0196.610
172987170096.5-0.18-0.1996.696.6596.470
172978530096.68-0.56-0.5897.2397.2596.620
172969890097.24-0.34-0.3597.6297.6297.230
172961250097.580.570.5997.0897.6296.90
172952610097.01-0.07-0.079797.33970
172926690097.080.10.1097.0497.3897.030
172918050096.980.260.2796.997.396.830
172909410096.720.030.0396.4196.7296.230
172900770096.690.410.4396.2196.796.140
172892130096.280.280.2995.9596.2895.830
17286621009600.0096.0396.0895.770
172857570096-0.01-0.0195.9696.0695.710
172848930096.010.350.3795.6596.0195.560
172840290095.66-0.38-0.4095.7695.8195.330
172831650096.040.620.6596.0196.2295.780
172805730095.420.50.5395.2495.5695.20
172797090094.92-0.51-0.5395.6595.7294.910
172788450095.43-0.27-0.2895.8396.0795.380
172779810095.7-0.59-0.6196.2496.2495.680
172771170096.29-0.59-0.6196.7896.8396.070
172745250096.880.660.6996.2696.8896.260
172736610096.22-0.07-0.0796.7296.8996.170
172727970096.29-0.75-0.7796.5196.796.290
172719330097.04-0.1-0.1097.0797.2396.790
172710690097.140.050.0597.2497.3296.950
172684770097.09-0.65-0.6797.9498.0497.090
172676130097.740.650.6797.8697.8697.630
172667490097.090.120.1296.9597.396.840
172658850096.971.351.4196.1797.0196.170
172650210095.62-0.44-0.4695.8296.195.580
172624290096.06-1-1.0396.3196.3695.450
172615650097.060.250.2697.5697.6297.040

Dernières Valeurs Consultées