Premium
Unicredit Bank AG (UC5F5N)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 88.79 | 0.82 | 0.93 | 87.65 | 89.21 | 87.55 | 0 |
| 1737046500 | 87.97 | 0.77 | 0.88 | 87.61 | 88.54 | 87.05 | 0 |
| 1736960100 | 87.2 | -1.39 | -1.57 | 88.38 | 88.51 | 86.54 | 0 |
| 1736873700 | 88.59 | -2.53 | -2.78 | 89.98 | 90.19 | 88.17 | 0 |
| 1736787300 | 91.12 | -1.25 | -1.35 | 92.08 | 92.08 | 90.97 | 0 |
| 1736528100 | 92.37 | -0.91 | -0.98 | 93.07 | 93.21 | 92.37 | 0 |
| 1736441700 | 93.28 | 0.02 | 0.02 | 93.18 | 93.44 | 93.1 | 0 |
| 1736355300 | 93.26 | -0.75 | -0.80 | 93.66 | 93.96 | 92.82 | 0 |
| 1736268900 | 94.01 | -0.33 | -0.35 | 93.93 | 94.38 | 93.85 | 0 |
| 1736182500 | 94.34 | 0.86 | 0.92 | 93.7 | 94.44 | 93.54 | 0 |
| 1735923300 | 93.48 | 0.01 | 0.01 | 93.52 | 93.74 | 93.36 | 0 |
| 1735836900 | 93.47 | 0.43 | 0.46 | 93.27 | 93.53 | 92.69 | 0 |
| 1735577700 | 93.04 | 0 | 0.00 | 92.94 | 93.32 | 92.78 | 0 |
| 1735318500 | 93.04 | 0.7 | 0.76 | 92.87 | 93.4 | 92.87 | 0 |
| 1734972900 | 92.34 | 0.4 | 0.44 | 91.93 | 92.34 | 91.81 | 0 |
| 1734713700 | 91.94 | -0.95 | -1.02 | 92.42 | 92.42 | 91.49 | 0 |
| 1734627300 | 92.89 | -0.97 | -1.03 | 93.39 | 93.62 | 92.61 | 0 |
| 1734540900 | 93.86 | -0.1 | -0.11 | 93.99 | 94.08 | 93.57 | 0 |
| 1734454500 | 93.96 | -1.42 | -1.49 | 94.71 | 94.81 | 93.91 | 0 |
| 1734368100 | 95.38 | -0.01 | -0.01 | 95.38 | 95.45 | 95.12 | 0 |
| 1734108900 | 95.39 | -0.22 | -0.23 | 95.58 | 95.79 | 95.39 | 0 |
| 1734022500 | 95.61 | -0.08 | -0.08 | 96.09 | 96.09 | 95.55 | 0 |
| 1733936100 | 95.69 | -0.02 | -0.02 | 95.61 | 95.72 | 95.44 | 0 |
| 1733849700 | 95.71 | -0.12 | -0.13 | 95.56 | 95.75 | 95.32 | 0 |
| 1733763300 | 95.83 | 0.16 | 0.17 | 96.2 | 96.24 | 95.8 | 0 |
| 1733504100 | 95.67 | 0.19 | 0.20 | 95.75 | 95.75 | 95.44 | 0 |
| 1733417700 | 95.48 | 0.45 | 0.47 | 94.98 | 95.48 | 94.88 | 0 |
| 1733331300 | 95.03 | -0.27 | -0.28 | 95.45 | 95.63 | 94.98 | 0 |
| 1733244900 | 95.3 | -0.91 | -0.95 | 96.22 | 96.58 | 95.21 | 0 |
| 1733158500 | 96.21 | 1.22 | 1.28 | 95.01 | 96.21 | 95.01 | 0 |
| 1732899300 | 94.99 | 0.01 | 0.01 | 94.86 | 95.34 | 94.71 | 50 |
| 1732812900 | 94.98 | 0.75 | 0.80 | 94.54 | 95.09 | 94.51 | 0 |
| 1732726500 | 94.23 | -0.27 | -0.29 | 94.44 | 94.51 | 94.07 | 0 |
| 1732640100 | 94.5 | 0.18 | 0.19 | 93.87 | 94.72 | 93.82 | 0 |
| 1732553700 | 94.32 | 0.95 | 1.02 | 93.75 | 94.32 | 93.5 | 0 |
| 1732294500 | 93.37 | -0.27 | -0.29 | 93.48 | 93.58 | 93.05 | 0 |
| 1732208100 | 93.64 | -1.17 | -1.23 | 94.37 | 94.37 | 93.44 | 0 |
| 1732121700 | 94.81 | 0.75 | 0.80 | 94.36 | 94.84 | 94.33 | 0 |
| 1732035300 | 94.06 | -0.93 | -0.98 | 94.88 | 94.88 | 93.31 | 0 |
| 1731948900 | 94.99 | 0.33 | 0.35 | 94.89 | 94.99 | 94.27 | 0 |
| 1731689700 | 94.66 | -0.5 | -0.53 | 94.81 | 95.27 | 94.49 | 0 |
| 1731603300 | 95.16 | -0.09 | -0.09 | 94.74 | 95.33 | 94.7 | 0 |
| 1731516900 | 95.25 | -0.37 | -0.39 | 95.47 | 95.9 | 95.09 | 0 |
| 1731430500 | 95.62 | -0.9 | -0.93 | 96.23 | 96.26 | 95.59 | 0 |
| 1731344100 | 96.52 | 0.21 | 0.22 | 96.49 | 96.62 | 96.09 | 0 |
| 1731084900 | 96.31 | -0.08 | -0.08 | 97.16 | 97.16 | 96 | 0 |
| 1730998500 | 96.39 | 0.68 | 0.71 | 95.37 | 96.6 | 95.37 | 0 |
| 1730912100 | 95.71 | -0.21 | -0.22 | 95.86 | 96.13 | 95.56 | 0 |
| 1730825700 | 95.92 | 0.08 | 0.08 | 95.85 | 96.14 | 95.78 | 0 |
| 1730739300 | 95.84 | -0.4 | -0.42 | 96.08 | 96.19 | 95.74 | 0 |
| 1730480100 | 96.24 | 0.24 | 0.25 | 95.76 | 96.29 | 95.67 | 0 |
| 1730393700 | 96 | 0.01 | 0.01 | 95.58 | 96.02 | 95.5 | 0 |
| 1730307300 | 95.99 | -0.64 | -0.66 | 96.44 | 96.44 | 95.99 | 0 |
| 1730220900 | 96.63 | -0.27 | -0.28 | 97.12 | 97.29 | 96.63 | 0 |
| 1730134500 | 96.9 | 0.4 | 0.41 | 96.92 | 97.01 | 96.61 | 0 |
| 1729871700 | 96.5 | -0.18 | -0.19 | 96.6 | 96.65 | 96.47 | 0 |
| 1729785300 | 96.68 | -0.56 | -0.58 | 97.23 | 97.25 | 96.62 | 0 |
| 1729698900 | 97.24 | -0.34 | -0.35 | 97.62 | 97.62 | 97.23 | 0 |
| 1729612500 | 97.58 | 0.57 | 0.59 | 97.08 | 97.62 | 96.9 | 0 |
| 1729526100 | 97.01 | -0.07 | -0.07 | 97 | 97.33 | 97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
