Premium
Unicredit Bank AG (UC5F5X)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 63.38 | -0.74 | -1.15 | 63.55 | 63.79 | 63.09 | 0 |
| 1740675300 | 64.12 | -2.94 | -4.38 | 65.25 | 65.25 | 63.79 | 0 |
| 1740588900 | 67.06 | -0.61 | -0.90 | 68.02 | 69.21 | 66.83 | 0 |
| 1740502500 | 67.67 | -0.45 | -0.66 | 67.04 | 68.4 | 66.78 | 10 |
| 1740416100 | 68.12 | 2.74 | 4.19 | 66.9 | 68.42 | 66.55 | 0 |
| 1740156900 | 65.379999 | 0.95 | 1.47 | 63.9 | 66.33 | 63.83 | 100 |
| 1740070500 | 64.43 | 0.02 | 0.03 | 64.26 | 64.89 | 63.89 | 0 |
| 1739984100 | 64.41 | -1.77 | -2.67 | 65.34 | 65.48 | 63.79 | 0 |
| 1739897700 | 66.18 | 0.64 | 0.98 | 65.59 | 66.36 | 65.3 | 0 |
| 1739811300 | 65.54 | 1.3 | 2.02 | 64.569999 | 65.64 | 64.47 | 0 |
| 1739552100 | 64.239999 | -0.96 | -1.47 | 65.14 | 65.709999 | 64.2 | 0 |
| 1739465700 | 65.2 | 3.24 | 5.23 | 62.34 | 65.26 | 62.34 | 0 |
| 1739379300 | 61.96 | -0.26 | -0.42 | 62.33 | 63.51 | 61.43 | 10 |
| 1739292900 | 62.22 | -1.23 | -1.94 | 62.54 | 62.67 | 61.86 | 0 |
| 1739206500 | 63.45 | 1 | 1.60 | 62.8 | 63.57 | 62.38 | 0 |
| 1738947300 | 62.45 | -6.03 | -8.81 | 65.86 | 65.86 | 62.14 | 0 |
| 1738860900 | 68.48 | 0.98 | 1.45 | 67.15 | 68.9 | 66.989999 | 15 |
| 1738774500 | 67.5 | -1.21 | -1.76 | 68.16 | 68.16 | 66.04 | 0 |
| 1738688100 | 68.71 | 1.12 | 1.66 | 67.91 | 68.92 | 67.13 | 5 |
| 1738601700 | 67.59 | -3.85 | -5.39 | 67.73 | 68.08 | 66.23 | 0 |
| 1738342500 | 71.44 | -0.25 | -0.35 | 71.63 | 72.52 | 71.44 | 0 |
| 1738256100 | 71.69 | 0.86 | 1.21 | 70.69 | 71.81 | 70.41 | 0 |
| 1738169700 | 70.83 | -0.43 | -0.60 | 70.92 | 71.14 | 70.32 | 0 |
| 1738083300 | 71.26 | -1.47 | -2.02 | 72.96 | 73.22 | 71.25 | 0 |
| 1737996900 | 72.73 | 1.64 | 2.31 | 71.83 | 72.85 | 71.18 | 0 |
| 1737737700 | 71.09 | 2.8 | 4.10 | 70.44 | 71.87 | 70.44 | 0 |
| 1737651300 | 68.29 | -0.05 | -0.07 | 67.97 | 68.29 | 67.38 | 0 |
| 1737564900 | 68.34 | -1.33 | -1.91 | 68.29 | 68.48 | 67.21 | 0 |
| 1737478500 | 69.67 | -1.4 | -1.97 | 70.1 | 70.4 | 69.07 | 0 |
| 1737392100 | 71.07 | 1.1 | 1.57 | 70.11 | 72.28 | 68.65 | 0 |
| 1737132900 | 69.97 | -0.24 | -0.34 | 70.35 | 71.28 | 69.84 | 0 |
| 1737046500 | 70.21 | 0.27 | 0.39 | 70.99 | 71.49 | 70.18 | 0 |
| 1736960100 | 69.94 | 1.6 | 2.34 | 69.04 | 70.17 | 67.85 | 0 |
| 1736873700 | 68.34 | 0.07 | 0.10 | 70.03 | 70.03 | 68.13 | 0 |
| 1736787300 | 68.27 | 0.97 | 1.44 | 69.64 | 69.75 | 68.23 | 100 |
| 1736528100 | 67.3 | -0.98 | -1.44 | 67.16 | 68.6 | 65.7 | 100 |
| 1736441700 | 68.28 | 0.01 | 0.01 | 67.73 | 68.5 | 67.39 | 0 |
| 1736355300 | 68.27 | -1.72 | -2.46 | 69.09 | 70.59 | 67.98 | 0 |
| 1736268900 | 69.99 | 1.1 | 1.60 | 68.28 | 69.99 | 68.04 | 0 |
| 1736182500 | 68.89 | 3.73 | 5.72 | 66.91 | 70.99 | 66.48 | 0 |
| 1735923300 | 65.16 | -1.11 | -1.67 | 66.3 | 66.3 | 64.98 | 150 |
| 1735836900 | 66.269999 | 0.22 | 0.33 | 66.69 | 66.769999 | 65.45 | 0 |
| 1735577700 | 66.05 | -0.49 | -0.74 | 66.34 | 66.739999 | 65.769999 | 0 |
| 1735318500 | 66.54 | 0.7 | 1.06 | 65.83 | 66.92 | 65.83 | 0 |
| 1734972900 | 65.84 | -0.92 | -1.38 | 66.459999 | 66.459999 | 64.92 | 0 |
| 1734713700 | 66.76 | -0.4 | -0.60 | 66.55 | 66.879999 | 65.83 | 0 |
| 1734627300 | 67.16 | -0.45 | -0.67 | 66.79 | 68.56 | 66.79 | 0 |
| 1734540900 | 67.61 | -0.23 | -0.34 | 68.22 | 68.22 | 67.41 | 0 |
| 1734454500 | 67.84 | -0.52 | -0.76 | 66.87 | 68.05 | 66.5 | 0 |
| 1734368100 | 68.36 | -2.35 | -3.32 | 69.98 | 69.98 | 67.58 | 0 |
| 1734108900 | 70.71 | 0.21 | 0.30 | 70.45 | 71.76 | 70.37 | 0 |
| 1734022500 | 70.5 | -0.15 | -0.21 | 70.94 | 71.13 | 69.61 | 150 |
| 1733936100 | 70.65 | -0.35 | -0.49 | 70.98 | 71.19 | 70.51 | 0 |
| 1733849700 | 71 | 0.41 | 0.58 | 70.27 | 71.38 | 70.27 | 0 |
| 1733763300 | 70.59 | 2.15 | 3.14 | 69.79 | 70.86 | 69.05 | 0 |
| 1733504100 | 68.44 | 0.86 | 1.27 | 67.98 | 69.53 | 67.98 | 0 |
| 1733417700 | 67.58 | -0.17 | -0.25 | 67.64 | 68.01 | 66.98 | 0 |
| 1733331300 | 67.75 | 0.55 | 0.82 | 67.52 | 68.67 | 67.52 | 0 |
| 1733244900 | 67.2 | -0.55 | -0.81 | 67.94 | 68.45 | 67.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
