Premium
Unicredit Bank AG (UC5GTT)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.89 | -0.22 | -2.18 | 10.18 | 10.23 | 9.56 | 0 |
| 1727366100 | 10.11 | 0.3 | 3.06 | 10.27 | 10.39 | 9.74 | 0 |
| 1727279700 | 9.81 | -0.72 | -6.84 | 10.39 | 10.39 | 9.72 | 0 |
| 1727193300 | 10.53 | 0.14 | 1.35 | 10.6 | 10.72 | 10.39 | 0 |
| 1727106900 | 10.39 | -0.33 | -3.08 | 10.95 | 10.95 | 10.36 | 0 |
| 1726847700 | 10.72 | 0.08 | 0.75 | 10.23 | 11.02 | 10.2 | 0 |
| 1726761300 | 10.64 | 0.22 | 2.11 | 10.47 | 10.78 | 10.38 | 0 |
| 1726674900 | 10.42 | -0.22 | -2.07 | 10.49 | 10.66 | 10.26 | 0 |
| 1726588500 | 10.64 | -0.01 | -0.09 | 10.66 | 10.77 | 10.48 | 0 |
| 1726502100 | 10.65 | 0.19 | 1.82 | 10.25 | 10.65 | 9.86 | 0 |
| 1726242900 | 10.46 | 0.46 | 4.60 | 10.05 | 10.51 | 9.95 | 0 |
| 1726156500 | 10 | 0.25 | 2.56 | 9.98 | 10.11 | 9.84 | 0 |
| 1726070100 | 9.75 | 0.35 | 3.72 | 9.45 | 9.95 | 9.45 | 0 |
| 1725983700 | 9.4 | 0.11 | 1.18 | 9.23 | 9.75 | 9.21 | 0 |
| 1725897300 | 9.2899999 | 0.45 | 5.09 | 8.93 | 9.39 | 8.8699999 | 0 |
| 1725638100 | 8.84 | -0.43 | -4.64 | 9.13 | 9.31 | 8.83 | 0 |
| 1725551700 | 9.27 | 0.31 | 3.46 | 8.78 | 9.42 | 8.7 | 0 |
| 1725465300 | 8.96 | -0.01 | -0.11 | 8.75 | 9.14 | 8.36 | 0 |
| 1725378900 | 8.97 | -0.11 | -1.21 | 8.92 | 9.16 | 8.89 | 0 |
| 1725292500 | 9.08 | 0.27 | 3.06 | 8.83 | 9.15 | 8.63 | 0 |
| 1725033300 | 8.81 | 0 | 0.00 | 8.7899999 | 8.88 | 8.74 | 0 |
| 1724946900 | 8.81 | 0.01 | 0.11 | 8.68 | 8.9 | 8.59 | 0 |
| 1724860500 | 8.8 | 0.28 | 3.29 | 8.59 | 8.8699999 | 8.47 | 0 |
| 1724774100 | 8.52 | 0.09 | 1.07 | 8.3699999 | 8.66 | 8.3699999 | 0 |
| 1724687700 | 8.43 | 0.03 | 0.36 | 8.23 | 8.45 | 8.18 | 0 |
| 1724428500 | 8.4 | 0.36 | 4.48 | 8.13 | 8.45 | 8.11 | 0 |
| 1724342100 | 8.0399999 | 0.05 | 0.63 | 7.84 | 8.26 | 7.8 | 0 |
| 1724255700 | 7.99 | 0 | 0.00 | 7.99 | 8.03 | 7.87 | 0 |
| 1724169300 | 7.99 | -0.03 | -0.37 | 8.06 | 8.09 | 7.87 | 0 |
| 1724082900 | 8.02 | 0.12 | 1.52 | 7.92 | 8.1199999 | 7.79 | 0 |
| 1723823700 | 7.9 | 0.7 | 9.72 | 7.77 | 7.95 | 7.61 | 0 |
| 1723650900 | 7.2 | 0.22 | 3.15 | 7.18 | 7.26 | 7 | 0 |
| 1723564500 | 6.98 | 0.11 | 1.60 | 7.18 | 7.18 | 6.76 | 0 |
| 1723478100 | 6.87 | -0.37 | -5.11 | 7.25 | 7.37 | 6.78 | 0 |
| 1723218900 | 7.24 | 0.44 | 6.47 | 6.98 | 7.36 | 6.66 | 0 |
| 1723132500 | 6.8 | 0.09 | 1.34 | 6.57 | 6.85 | 6.23 | 0 |
| 1723046100 | 6.71 | 0.74 | 12.40 | 6.2699999 | 6.86 | 6 | 0 |
| 1722959700 | 5.97 | -0.16 | -2.61 | 6.01 | 6.35 | 5.71 | 0 |
| 1722873300 | 6.13 | -0.75 | -10.90 | 6.29 | 6.38 | 5.68 | 0 |
| 1722614100 | 6.88 | 0.57 | 9.03 | 7.38 | 7.41 | 6.59 | 0 |
| 1722527700 | 6.3099999 | -0.91 | -12.60 | 7.16 | 7.16 | 6.26 | 0 |
| 1722441300 | 7.22 | -0.14 | -1.90 | 7.47 | 7.56 | 7.08 | 0 |
| 1722354900 | 7.36 | 0.49 | 7.13 | 6.86 | 7.41 | 6.79 | 0 |
| 1722268500 | 6.87 | -0.21 | -2.97 | 7.24 | 7.3 | 6.73 | 0 |
| 1722009300 | 7.08 | 0.23 | 3.36 | 6.97 | 7.12 | 6.64 | 0 |
| 1721922900 | 6.85 | 0.11 | 1.63 | 6.54 | 6.85 | 6.36 | 0 |
| 1721836500 | 6.74 | -0.29 | -4.13 | 7.05 | 7.05 | 6.47 | 0 |
| 1721750100 | 7.03 | 0.02 | 0.29 | 7.07 | 7.22 | 6.9 | 0 |
| 1721663700 | 7.01 | 0.36 | 5.41 | 6.84 | 7.11 | 6.58 | 0 |
| 1721404500 | 6.65 | -0.34 | -4.86 | 6.91 | 6.93 | 6.61 | 0 |
| 1721318100 | 6.99 | 0.26 | 3.86 | 6.77 | 7.11 | 6.72 | 0 |
| 1721231700 | 6.73 | 0.02 | 0.30 | 6.68 | 6.83 | 6.44 | 0 |
| 1721145300 | 6.71 | -0.18 | -2.61 | 6.79 | 6.79 | 6.45 | 0 |
| 1721058900 | 6.89 | -0.19 | -2.68 | 7.17 | 7.17 | 6.7 | 0 |
| 1720799700 | 7.08 | 0.25 | 3.66 | 6.85 | 7.14 | 6.83 | 0 |
| 1720713300 | 6.83 | 0.07 | 1.04 | 6.98 | 6.98 | 6.67 | 0 |
| 1720626900 | 6.76 | 0.47 | 7.47 | 6.43 | 6.85 | 6.39 | 0 |
| 1720540500 | 6.29 | -0.49 | -7.23 | 6.66 | 6.73 | 6.26 | 0 |
| 1720454100 | 6.78 | 0.08 | 1.19 | 7.17 | 7.21 | 6.46 | 0 |
| 1720194900 | 6.7 | -0.25 | -3.60 | 7.03 | 7.11 | 6.59 | 0 |
| 1720108500 | 6.95 | 0.37 | 5.62 | 6.68 | 7.19 | 6.63 | 0 |
| 1720022100 | 6.58 | 0.65 | 10.96 | 6.23 | 6.68 | 6.0199999 | 0 |
| 1719935700 | 5.93 | -0.16 | -2.63 | 6.11 | 6.11 | 5.49 | 0 |
| 1719849300 | 6.09 | 0.78 | 14.69 | 6.39 | 6.55 | 6.03 | 0 |
| 1719590100 | 5.3099999 | 0.17 | 3.31 | 5.2 | 5.5 | 5.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
