Premium
Unicredit Bank AG (UC5GU4)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.575 | 0.11 | 7.73 | 1.464 | 1.645 | 1.464 | 0 |
| 1738169700 | 1.462 | -0.04 | -2.53 | 1.55 | 1.68 | 1.432 | 0 |
| 1738083300 | 1.5 | 0.01 | 1.01 | 1.47 | 1.67 | 1.448 | 1000 |
| 1737996900 | 1.485 | 0.12 | 8.55 | 1.315 | 1.56 | 1.315 | 0 |
| 1737737700 | 1.368 | -0 | -0.07 | 1.393 | 1.57 | 1.319 | 0 |
| 1737651300 | 1.369 | -0.03 | -1.86 | 1.385 | 1.565 | 1.35 | 0 |
| 1737564900 | 1.395 | -0.11 | -7.00 | 1.477 | 1.66 | 1.395 | 0 |
| 1737478500 | 1.5 | -0.01 | -0.33 | 1.5 | 1.67 | 1.456 | 0 |
| 1737392100 | 1.5049999 | -0.19 | -11.21 | 1.665 | 1.79 | 1.495 | 0 |
| 1737132900 | 1.695 | 0.08 | 4.95 | 1.625 | 1.725 | 1.615 | 2000 |
| 1737046500 | 1.615 | 0.02 | 1.25 | 1.595 | 1.77 | 1.55 | 0 |
| 1736960100 | 1.595 | 0.13 | 8.95 | 1.467 | 1.66 | 1.462 | 0 |
| 1736873700 | 1.464 | 0.05 | 3.54 | 1.475 | 1.655 | 1.443 | 0 |
| 1736787300 | 1.414 | -0.1 | -6.67 | 1.49 | 1.61 | 1.413 | 0 |
| 1736528100 | 1.5149999 | -0.06 | -3.81 | 1.565 | 1.6 | 1.484 | 0 |
| 1736441700 | 1.575 | 0.04 | 2.61 | 1.5049999 | 1.65 | 1.492 | 400 |
| 1736355300 | 1.535 | -0.04 | -2.23 | 1.535 | 1.675 | 1.459 | 0 |
| 1736268900 | 1.57 | 0.03 | 1.62 | 1.52 | 1.7 | 1.491 | 0 |
| 1736182500 | 1.545 | -0.02 | -1.28 | 1.6 | 1.72 | 1.476 | 0 |
| 1735923300 | 1.565 | 0 | 0.32 | 1.58 | 1.74 | 1.54 | 0 |
| 1735836900 | 1.56 | 0.12 | 8.56 | 1.458 | 1.635 | 1.428 | 0 |
| 1735577700 | 1.437 | 0.06 | 3.98 | 1.367 | 1.555 | 1.363 | 0 |
| 1735318500 | 1.3819999 | 0.02 | 1.47 | 1.335 | 1.52 | 1.289 | 0 |
| 1734972900 | 1.362 | 0 | 0.00 | 1.362 | 1.525 | 1.325 | 0 |
| 1734713700 | 1.362 | -0.01 | -0.95 | 1.317 | 1.363 | 1.294 | 0 |
| 1734627300 | 1.375 | -0.1 | -6.97 | 1.367 | 1.397 | 1.309 | 200 |
| 1734540900 | 1.478 | -0.03 | -1.79 | 1.5 | 1.525 | 1.44 | 0 |
| 1734454500 | 1.5049999 | -0.1 | -6.23 | 1.54 | 1.575 | 1.457 | 1000 |
| 1734368100 | 1.605 | 0.11 | 7.00 | 1.478 | 1.61 | 1.478 | 0 |
| 1734108900 | 1.5 | 0.01 | 0.94 | 1.467 | 1.51 | 1.454 | 0 |
| 1734022500 | 1.486 | -0.01 | -0.47 | 1.487 | 1.5149999 | 1.477 | 0 |
| 1733936100 | 1.493 | -0 | -0.27 | 1.5149999 | 1.545 | 1.48 | 0 |
| 1733849700 | 1.497 | -0 | -0.20 | 1.466 | 1.51 | 1.461 | 0 |
| 1733763300 | 1.5 | -0.06 | -3.85 | 1.55 | 1.61 | 1.486 | 0 |
| 1733504100 | 1.56 | -0.05 | -3.11 | 1.55 | 1.635 | 1.55 | 0 |
| 1733417700 | 1.61 | 0.1 | 6.27 | 1.51 | 1.62 | 1.5 | 0 |
| 1733331300 | 1.5149999 | 0.01 | 0.66 | 1.481 | 1.52 | 1.462 | 0 |
| 1733244900 | 1.5049999 | 0.08 | 5.69 | 1.408 | 1.525 | 1.408 | 1000 |
| 1733158500 | 1.424 | 0.04 | 3.11 | 1.472 | 1.48 | 1.327 | 0 |
| 1732899300 | 1.381 | 0.02 | 1.40 | 1.37 | 1.3839999 | 1.321 | 0 |
| 1732812900 | 1.362 | 0.05 | 3.97 | 1.385 | 1.385 | 1.3 | 0 |
| 1732726500 | 1.31 | -0.02 | -1.28 | 1.254 | 1.317 | 1.223 | 0 |
| 1732640100 | 1.327 | 0.01 | 0.53 | 1.377 | 1.377 | 1.211 | 0 |
| 1732553700 | 1.32 | 0 | 0.23 | 1.328 | 1.362 | 1.3 | 0 |
| 1732294500 | 1.317 | 0.14 | 12.28 | 1.182 | 1.318 | 1.178 | 0 |
| 1732208100 | 1.173 | 0.02 | 1.47 | 1.187 | 1.203 | 1.12 | 0 |
| 1732121700 | 1.156 | -0.07 | -5.71 | 1.309 | 1.309 | 1.149 | 0 |
| 1732035300 | 1.226 | -0.07 | -5.03 | 1.313 | 1.313 | 1.15 | 0 |
| 1731948900 | 1.291 | -0.09 | -6.58 | 1.366 | 1.389 | 1.2589999 | 0 |
| 1731689700 | 1.3819999 | 0.01 | 0.95 | 1.329 | 1.397 | 1.314 | 0 |
| 1731603300 | 1.369 | 0.14 | 11.66 | 1.224 | 1.371 | 1.203 | 0 |
| 1731516900 | 1.226 | 0.03 | 2.42 | 1.189 | 1.27 | 1.172 | 0 |
| 1731430500 | 1.197 | -0.14 | -10.47 | 1.294 | 1.299 | 1.194 | 0 |
| 1731344100 | 1.337 | 0.05 | 3.97 | 1.341 | 1.374 | 1.318 | 0 |
| 1731084900 | 1.286 | -0 | -0.23 | 1.293 | 1.317 | 1.271 | 0 |
| 1730998500 | 1.289 | -0.09 | -6.80 | 1.5 | 1.565 | 1.268 | 0 |
| 1730912100 | 1.383 | -0.23 | -14.37 | 1.65 | 1.68 | 1.365 | 1000 |
| 1730825700 | 1.615 | -0.02 | -1.22 | 1.625 | 1.66 | 1.605 | 0 |
| 1730739300 | 1.635 | 0.01 | 0.62 | 1.615 | 1.675 | 1.59 | 0 |
| 1730480100 | 1.625 | 0.04 | 2.85 | 1.58 | 1.655 | 1.565 | 0 |
| 1730393700 | 1.58 | -0.13 | -7.33 | 1.665 | 1.67 | 1.545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
