Premium
Unicredit Bank AG (UC5GU6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.475 | 0.02 | 0.81 | 2.475 | 2.495 | 2.425 | 0 |
| 1745510100 | 2.455 | 0.08 | 3.37 | 2.38 | 2.465 | 2.37 | 0 |
| 1745423700 | 2.375 | -0.1 | -4.04 | 2.525 | 2.525 | 2.295 | 0 |
| 1745337300 | 2.475 | 0.14 | 5.77 | 2.39 | 2.475 | 2.35 | 0 |
| 1744905300 | 2.34 | 0.07 | 3.08 | 2.33 | 2.39 | 2.2599999 | 0 |
| 1744818900 | 2.27 | 0.06 | 2.71 | 2.095 | 2.275 | 2.095 | 0 |
| 1744732500 | 2.21 | 0.17 | 8.07 | 2.04 | 2.215 | 2.035 | 0 |
| 1744646100 | 2.045 | 0.09 | 4.60 | 2.15 | 2.18 | 1.985 | 0 |
| 1744386900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1744300500 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1744214100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1744127700 | 1.955 | 0.07 | 3.71 | 2.02 | 2.11 | 1.82 | 0 |
| 1744041300 | 1.885 | -0.9 | -32.32 | 1.9 | 2.095 | 1.595 | 0 |
| 1743782100 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1743695700 | 2.785 | 0.26 | 10.30 | 2.39 | 2.795 | 2.39 | 0 |
| 1743609300 | 2.525 | 0.03 | 1.20 | 2.475 | 2.545 | 2.455 | 0 |
| 1743522900 | 2.495 | 0.02 | 0.60 | 2.46 | 2.515 | 2.455 | 0 |
| 1743436500 | 2.48 | -0.02 | -0.60 | 2.465 | 2.56 | 2.355 | 0 |
| 1743180900 | 2.495 | 0.12 | 5.05 | 2.3 | 2.5 | 2.3 | 0 |
| 1743094500 | 2.375 | 0.13 | 5.56 | 2.215 | 2.43 | 2.195 | 0 |
| 1743008100 | 2.25 | 0.02 | 0.67 | 2.235 | 2.3 | 2.23 | 0 |
| 1742921700 | 2.235 | 0.03 | 1.59 | 2.16 | 2.2799999 | 2.15 | 0 |
| 1742835300 | 2.2 | -0.07 | -3.08 | 2.29 | 2.315 | 2.195 | 0 |
| 1742576100 | 2.27 | 0.02 | 0.89 | 2.205 | 2.31 | 2.19 | 0 |
| 1742489700 | 2.25 | 0.09 | 4.17 | 2.16 | 2.255 | 2.1349999 | 0 |
| 1742403300 | 2.16 | 0.09 | 4.10 | 2.055 | 2.16 | 2.025 | 0 |
| 1742316900 | 2.075 | 0.01 | 0.48 | 2.075 | 2.09 | 2.045 | 0 |
| 1742230500 | 2.065 | 0.04 | 1.98 | 1.99 | 2.075 | 1.985 | 0 |
| 1741971300 | 2.025 | 0.03 | 1.50 | 2.125 | 2.125 | 1.93 | 0 |
| 1741884900 | 1.995 | 0.04 | 1.79 | 1.955 | 2.005 | 1.925 | 0 |
| 1741798500 | 1.96 | 0.01 | 0.51 | 1.99 | 2.005 | 1.96 | 0 |
| 1741712100 | 1.95 | 0 | 0.00 | 1.98 | 2.015 | 1.94 | 0 |
| 1741625700 | 1.95 | 0.16 | 8.94 | 1.81 | 1.985 | 1.79 | 0 |
| 1741366500 | 1.79 | 0.12 | 7.19 | 1.65 | 1.805 | 1.65 | 0 |
| 1741280100 | 1.67 | -0.03 | -1.47 | 1.875 | 1.875 | 1.54 | 0 |
| 1741193700 | 1.695 | -0.19 | -10.08 | 1.95 | 1.95 | 1.695 | 0 |
| 1741107300 | 1.885 | -0.11 | -5.51 | 1.97 | 2.05 | 1.855 | 0 |
| 1741020900 | 1.995 | -0.07 | -3.39 | 2.065 | 2.065 | 1.935 | 0 |
| 1740761700 | 2.065 | 0.07 | 3.51 | 1.91 | 2.075 | 1.905 | 0 |
| 1740675300 | 1.995 | -0.02 | -0.75 | 2.0099999 | 2.015 | 1.96 | 0 |
| 1740588900 | 2.0099999 | 0 | 0.25 | 1.995 | 2.055 | 1.975 | 0 |
| 1740502500 | 2.005 | 0.04 | 2.30 | 1.895 | 2.0099999 | 1.89 | 0 |
| 1740416100 | 1.96 | 0.1 | 5.09 | 1.9 | 1.97 | 1.855 | 0 |
| 1740156900 | 1.865 | 0.04 | 2.19 | 1.79 | 1.865 | 1.755 | 0 |
| 1740070500 | 1.825 | -0.02 | -1.08 | 1.855 | 1.875 | 1.805 | 0 |
| 1739984100 | 1.845 | 0 | 0.27 | 1.835 | 1.945 | 1.825 | 0 |
| 1739897700 | 1.84 | -0.04 | -1.87 | 1.875 | 1.885 | 1.83 | 0 |
| 1739811300 | 1.875 | -0.02 | -1.06 | 1.89 | 1.9 | 1.855 | 0 |
| 1739552100 | 1.895 | -0.05 | -2.57 | 1.93 | 1.94 | 1.87 | 0 |
| 1739465700 | 1.945 | 0.11 | 5.99 | 1.79 | 1.96 | 1.79 | 0 |
| 1739379300 | 1.835 | -0.08 | -3.93 | 1.91 | 1.945 | 1.82 | 0 |
| 1739292900 | 1.91 | -0.04 | -2.05 | 1.945 | 1.98 | 1.91 | 0 |
| 1739206500 | 1.95 | 0.03 | 1.83 | 1.925 | 1.98 | 1.91 | 0 |
| 1738947300 | 1.915 | 0 | 0.00 | 1.92 | 1.965 | 1.89 | 0 |
| 1738860900 | 1.915 | -0.08 | -3.77 | 1.995 | 2.0099999 | 1.915 | 0 |
| 1738774500 | 1.99 | 0.05 | 2.84 | 1.93 | 2 | 1.9 | 0 |
| 1738688100 | 1.935 | 0.02 | 0.78 | 1.92 | 1.94 | 1.865 | 0 |
| 1738601700 | 1.92 | 0.03 | 1.86 | 1.88 | 1.945 | 1.82 | 0 |
| 1738342500 | 1.885 | -0.04 | -1.82 | 1.89 | 1.94 | 1.885 | 0 |
| 1738256100 | 1.92 | 0.12 | 6.37 | 1.81 | 1.925 | 1.81 | 0 |
| 1738169700 | 1.805 | -0.04 | -2.17 | 1.895 | 1.895 | 1.775 | 0 |
| 1738083300 | 1.845 | 0.02 | 1.10 | 1.815 | 1.92 | 1.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
